2023 |
03/24 | 324 | 324 | 324 | 324 | 0% | 100 | 6億9012万 | -4.71% |
03/23 | 323 | 324 | 316 | 324 | +0.62% | 500 | 6億9012万 | -5.54% |
03/22 | 16:00 役員の異動に関するお知らせ |
03/22 | 322 | 322 | 315 | 322 | +2.55% | 700 | 6億8586万 | -6.94% |
03/20 | 314 | 314 | 309 | 314 | +0.64% | 500 | 6億6882万 | -9.77% |
03/17 | 310 | 312 | 307 | 312 | -0.64% | 1,800 | 6億6456万 | -10.86% |
03/16 | 319 | 337 | 311 | 314 | -3.09% | 3,000 | 6億6882万 | -11.05% |
03/15 | 312 | 393 | 312 | 324 | +3.51% | 12,800 | 6億9012万 | -8.99% |
03/14 | 301 | 334 | 301 | 313 | +2.96% | 3,400 | 6億6669万 | -12.81% |
03/13 | 326 | 327 | 304 | 304 | -7.88% | 3,900 | 6億4752万 | -16.02% |
03/10 | 337 | 350 | 330 | 330 | +0.3% | 1,200 | 7億290万 | -9.34% |
03/09 | 346 | 346 | 329 | 329 | -4.91% | 2,300 | 7億77万 | -10.11% |
03/08 | 350 | 354 | 346 | 346 | -0.29% | 500 | 7億3698万 | -5.98% |
03/07 | 350 | 351 | 347 | 347 | -0.86% | 700 | 7億3911万 | -5.71% |
03/06 | 347 | 352 | 346 | 350 | +0.57% | 400 | 7億4550万 | -5.41% |
03/03 | 356 | 356 | 348 | 348 | 0% | 300 | 7億4124万 | -5.95% |
03/02 | 357 | 357 | 348 | 348 | -0.29% | 500 | 7億4124万 | -6.2% |
03/01 | 350 | 350 | 349 | 349 | -0.29% | 400 | 7億4337万 | -6.43% |
02/28 | 350 | 352 | 350 | 350 | +0.57% | 300 | 7億4550万 | -6.17% |
02/27 | 358 | 358 | 348 | 348 | -2.52% | 1,900 | 7億4124万 | -6.7% |
02/24 | 360 | 360 | 357 | 357 | -2.99% | 500 | 7億6041万 | -4.55% |
02/22 | 368 | 368 | 368 | 368 | +2.22% | 100 | 7億8384万 | -1.6% |
02/20 | 360 | 360 | 360 | 360 | -2.17% | 100 | 7億6680万 | -3.74% |
02/15 | 368 | 368 | 368 | 368 | -2.13% | 300 | 7億8384万 | -1.6% |
02/14 | 376 | 376 | 376 | 376 | 0% | 400 | 8億88万 | +0.53% |
02/13 | 399 | 399 | 366 | 376 | -5.76% | 1,800 | 8億88万 | +0.8% |
02/10 | 391 | 399 | 391 | 399 | +2.84% | 800 | 8億4987万 | +6.97% |
02/09 | 16:00 2022年12月期決算短信〔日本基準〕(非連結) |
02/09 | 388 | 388 | 388 | 388 | +2.11% | 200 | 8億2644万 | +4.02% |
02/06 | 369 | 380 | 369 | 380 | +2.98% | 900 | 8億940万 | +1.88% |
02/02 | 385 | 385 | 369 | 369 | -4.9% | 400 | 7億8597万 | -1.07% |
02/01 | 388 | 388 | 388 | 388 | +0.78% | 400 | 8億2644万 | +3.47% |
01/31 | 379 | 385 | 379 | 385 | -0.52% | 200 | 8億2005万 | +2.39% |
01/30 | 386 | 387 | 386 | 387 | -0.51% | 200 | 8億2431万 | +2.65% |
01/27 | 395 | 395 | 389 | 389 | +4.85% | 400 | 8億2857万 | +2.64% |
01/26 | 362 | 400 | 362 | 371 | +0.54% | 1,100 | 7億9023万 | -2.37% |
01/25 | 361 | 369 | 361 | 369 | -4.16% | 200 | 7億8597万 | -3.4% |
01/23 | 355 | 385 | 355 | 385 | +8.45% | 3,700 | 8億2005万 | +0.26% |
01/20 | 360 | 360 | 355 | 355 | -5.33% | 200 | 7億5615万 | -7.55% |
01/19 | 16:30 2022年12月期通期業績予想の修正に関するお知らせ |
01/19 | 375 | 375 | 375 | 375 | +1.35% | 200 | 7億9875万 | -2.85% |
01/17 | 370 | 370 | 370 | 370 | 0% | 100 | 7億8810万 | -4.64% |
01/16 | 351 | 370 | 351 | 370 | -5.13% | 500 | 7億8810万 | -4.64% |
01/13 | 348 | 390 | 348 | 390 | +7.44% | 1,500 | 8億3070万 | +0.52% |
01/11 | 355 | 363 | 352 | 363 | +3.71% | 300 | 7億7319万 | -6.68% |
01/10 | 336 | 350 | 336 | 350 | -2.78% | 1,500 | 7億4550万 | -10.03% |
01/05 | 360 | 360 | 360 | 360 | -1.37% | 100 | 7億6680万 | -7.69% |
01/04 | 346 | 365 | 346 | 365 | +1.67% | 800 | 7億7745万 | -6.65% |
2022 |
12/29 | 357 | 359 | 346 | 359 | 0% | 600 | 7億6467万 | -8.42% |
12/28 | 352 | 359 | 340 | 359 | -1.64% | 1,000 | 7億6467万 | -8.42% |
12/27 | 379 | 379 | 351 | 365 | 0% | 1,400 | 7億7745万 | -7.12% |
12/26 | 367 | 367 | 365 | 365 | -3.95% | 400 | 7億7745万 | -7.36% |
12/23 | 376 | 380 | 376 | 380 | +1.06% | 300 | 8億940万 | -3.8% |
12/22 | 368 | 376 | 368 | 376 | -3.84% | 300 | 8億88万 | -5.05% |
12/21 | 375 | 391 | 370 | 391 | 0% | 700 | 8億3283万 | -1.26% |
12/20 | 400 | 400 | 391 | 391 | -5.78% | 400 | 8億3283万 | -1.26% |
12/19 | 412 | 415 | 412 | 415 | +0.73% | 1,100 | 8億8395万 | +5.06% |
12/14 | 427 | 429 | 410 | 412 | -2.37% | 2,400 | 8億7756万 | +4.83% |
12/13 | 419 | 423 | 419 | 422 | +0.48% | 5,600 | 8億9886万 | +7.93% |
12/12 | 417 | 420 | 410 | 420 | +0.72% | 3,600 | 8億9460万 | +7.97% |
12/09 | 415 | 417 | 407 | 417 | -0.48% | 3,800 | 8億8821万 | +8.03% |
12/08 | 415 | 420 | 415 | 419 | +0.96% | 3,500 | 8億9247万 | +9.4% |
12/07 | 400 | 415 | 400 | 415 | +3.75% | 2,400 | 8億8395万 | +8.92% |
12/06 | 405 | 405 | 400 | 400 | -2.68% | 400 | 8億5200万 | +5.82% |
12/05 | 390 | 411 | 390 | 411 | +1.23% | 3,900 | 8億7543万 | +9.31% |
12/02 | 390 | 406 | 390 | 406 | +7.98% | 2,300 | 8億6478万 | +8.56% |
12/01 | 371 | 400 | 371 | 376 | -0.53% | 3,100 | 8億88万 | +1.35% |
11/30 | 400 | 402 | 378 | 378 | -5.5% | 1,000 | 8億514万 | +2.44% |
11/29 | 382 | 400 | 382 | 400 | +5.26% | 7,700 | 8億5200万 | +8.7% |
11/28 | 380 | 380 | 380 | 380 | 0% | 300 | 8億940万 | +3.83% |
11/25 | 377 | 406 | 377 | 380 | -1.3% | 7,400 | 8億940万 | +4.11% |
11/24 | 385 | 390 | 385 | 385 | +0.79% | 3,600 | 8億2005万 | +6.06% |
11/22 | 382 | 382 | 382 | 382 | +4.09% | 500 | 8億1366万 | +5.82% |
11/21 | 370 | 380 | 366 | 367 | -3.42% | 1,400 | 7億8171万 | +2.23% |
11/18 | 380 | 380 | 380 | 380 | 0% | 100 | 8億940万 | +6.44% |
11/17 | 374 | 390 | 371 | 380 | -4.52% | 600 | 8億940万 | +6.74% |
11/16 | 367 | 398 | 367 | 398 | -2.21% | 600 | 8億4774万 | +12.43% |
11/15 | 370 | 407 | 370 | 407 | +11.51% | 5,700 | 8億6691万 | +15.63% |
11/14 | 373 | 373 | 365 | 365 | -6.17% | 400 | 7億7745万 | +4.58% |
11/11 | 365 | 390 | 365 | 389 | +3.73% | 5,000 | 8億2857万 | +11.78% |
11/10 | 16:00 2022年12月期第3四半期決算短信〔日本基準〕(非連結) |
11/10 | 368 | 399 | 368 | 375 | +7.14% | 5,700 | 7億9875万 | +8.07% |
11/09 | 371 | 371 | 336 | 350 | -5.66% | 1,700 | 7億4550万 | +1.16% |
11/08 | 367 | 371 | 367 | 371 | +1.09% | 600 | 7億9023万 | +7.54% |
11/07 | 354 | 367 | 354 | 367 | +3.67% | 1,600 | 7億8171万 | +6.69% |
11/04 | 350 | 354 | 350 | 354 | +1.14% | 500 | 7億5402万 | +2.91% |
11/02 | 350 | 350 | 350 | 350 | 0% | 200 | 7億4550万 | +2.04% |
11/01 | 347 | 350 | 347 | 350 | +0.86% | 1,000 | 7億4550万 | +2.04% |
10/31 | 344 | 354 | 344 | 347 | -1.42% | 1,900 | 7億3911万 | +1.46% |
10/28 | 350 | 352 | 350 | 352 | +0.86% | 200 | 7億4976万 | +2.92% |
10/27 | 348 | 349 | 334 | 349 | +2.65% | 1,000 | 7億4337万 | +2.05% |
10/26 | 348 | 349 | 340 | 340 | -0.29% | 700 | 7億2420万 | -0.29% |
10/24 | 348 | 348 | 341 | 341 | -2.01% | 700 | 7億2633万 | 0% |
10/21 | 348 | 348 | 348 | 348 | +0.58% | 300 | 7億4124万 | +2.35% |
10/19 | 340 | 346 | 340 | 346 | +1.76% | 1,300 | 7億3698万 | +1.76% |
10/17 | 340 | 340 | 340 | 340 | 0% | 100 | 7億2420万 | +0.29% |
10/14 | 341 | 341 | 340 | 340 | +3.03% | 400 | 7億2420万 | +0.59% |
10/13 | 340 | 340 | 330 | 330 | -0.6% | 300 | 7億290万 | -2.08% |
10/12 | 332 | 332 | 332 | 332 | 0% | 200 | 7億716万 | -1.19% |
10/11 | 332 | 332 | 332 | 332 | -2.35% | 100 | 7億716万 | -1.19% |
10/07 | 339 | 340 | 339 | 340 | +0.29% | 400 | 7億2420万 | +1.49% |
10/06 | 339 | 339 | 331 | 339 | -2.31% | 600 | 7億2207万 | +1.8% |
10/05 | 340 | 347 | 340 | 347 | +3.58% | 1,200 | 7億3911万 | +4.52% |
10/04 | 335 | 335 | 335 | 335 | -2.33% | 200 | 7億1355万 | +1.52% |