2281 プリマハム

2281
2022/12/02
時価
1032億円
PER 予
14.07倍
2010年以降
4.59-21.42倍
(2010-2022年)
PBR
0.9倍
2010年以降
0.63-2.69倍
(2010-2022年)
配当 予
3.18%
ROE 予
6.41%
ROA 予
3.18%
資料
Link
CSV,JSON

時価総額

2010年3月31日
222億1490万
2011年3月31日
226億6369万
2012年3月30日
345億5652万
2013年3月29日
500億3963万
2014年3月31日
481億820万
2015年3月31日
748億8510万
2016年3月31日
717億4927万
2017年3月31日
1238億5424万
2018年3月30日
1535億4920万
2019年3月29日
1032億4162万
2020年3月31日
1232億6165万
2021年3月31日
1753億6712万
2022年3月31日
1106億5000万

2022/07/07~2022/12/02

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/022,0302,0572,0122,044+0.25%96,9001032億7187万+1.84%14.070.9
12/012,0412,0512,0332,039-0.1%73,9001030億1924万+1.65%14.040.9
11/302,0382,0582,0352,041-0.49%93,6001031億2029万+1.8%14.050.9
11/292,0732,0742,0502,051-1.58%81,5001036億2554万+2.45%14.120.91
11/282,1252,1252,0802,084-1.93%104,4001052億9284万+4.15%14.350.92
11/252,1162,1352,1142,125+0.43%87,1001073億6434万+6.25%14.630.94
11/242,1002,1182,1002,116+1.1%129,2001069億962万+6.01%14.570.93
11/222,0652,0942,0642,093+1.7%99,6001057億4756万+5.02%14.410.92
11/212,0502,0672,0482,058+0.78%73,9001039億7921万+3.37%14.170.91
11/182,0202,0442,0202,042+1.24%103,1001031億7082万+2.61%14.060.9
11/171,9782,0171,9782,017+1.66%94,2001019億771万+1.41%13.880.89
11/161,9691,9841,9631,984+0.61%61,0001002億4040万-0.3%13.660.88
11/151,9871,9901,9681,972-0.75%61,900996億3411万-1%13.570.87
11/141,9511,9961,9501,987+0.76%83,2001003億9198万-0.45%13.680.88
11/111,9961,9961,9661,972+0.25%82,800996億3411万-1.4%13.570.87
11/101,9581,9731,9461,967+0.46%72,500993億8149万-1.9%13.540.87
11/091,9531,9581,9441,958+0.88%53,400989億2677万-2.59%13.480.86
11/081,9401,9471,9311,941+0.47%74,400980億6785万-3.62%13.360.86
11/071,9151,9341,9121,932+0.94%119,100976億1313万-4.36%13.30.85
11/041,9401,9401,9031,914-1.54%186,400967億369万-5.53%13.180.84
11/021,9311,9521,9261,944+0.15%186,500982億1943万-4.42%13.380.86
11/011,9911,9911,9321,941-1.32%237,400980億6785万-4.9%13.360.86
10/311,9861,9901,9611,967-0.76%152,200993億8149万-3.91%13.540.87
10/281,9952,0041,9731,982-1.2%335,0001001億3935万-3.41%13.640.87
10/272,0292,0342,0052,006-1.04%73,9001013億5194万-2.48%13.810.89
10/262,0102,0352,0102,027+1.5%96,2001024億1295万-1.65%13.950.89
10/252,0012,0041,9911,997+0.71%102,9001008億9722万-3.25%13.750.88
10/242,0102,0101,9821,983-2.07%210,7001001億8988万-4.06%13.650.88
10/212,0342,0372,0222,025-0.74%72,9001023億1190万-2.17%13.940.89
10/202,0442,0552,0352,040-0.24%89,8001030億6977万-1.59%14.040.9
10/192,0382,0512,0312,045+0.34%48,7001033億2239万-1.45%14.080.9
10/182,0322,0452,0282,038+0.3%48,1001029億6872万-1.83%14.030.9
10/172,0442,0482,0312,032-0.78%54,6001026億6557万-2.21%13.990.9
10/142,0492,0572,0292,048+1.59%95,6001034億7396万-1.49%14.10.9
10/132,0232,0241,9892,016-0.59%145,0001018億5718万-3.17%13.880.89
10/122,0382,0522,0212,028-0.69%156,1001024億6348万-2.78%13.960.89
10/112,0462,0562,0372,042-1.5%116,9001031億7082万-2.3%14.060.9
10/072,0662,0792,0562,073-0.81%92,0001047億3707万-1.05%14.270.91
10/062,1082,1152,0892,090-0.14%76,4001055億9599万-0.43%14.390.92
10/052,1032,1052,0862,093-0.14%96,3001057億4756万-0.48%14.410.92
10/042,0642,0982,0602,096+2.44%96,1001058億9914万-0.47%14.430.92
10/032,0842,0842,0372,046-2.11%150,9001033億7292万-3.03%14.080.9
09/302,0972,1132,0852,090-0.24%131,6001055億9599万-1.28%14.390.92
09/292,0842,1032,0702,095-0.52%205,8001058億4861万-1.23%14.420.92
09/282,1002,1152,0832,106-0.38%522,0001064億438万-0.94%14.50.93
09/272,0992,1242,0962,114+0.91%253,7001068億857万-0.8%14.550.93
09/262,0742,0962,0742,095+0.24%258,2001058億4861万-1.87%14.420.92
09/222,0932,0952,0782,090-0.76%196,0001055億9599万-2.34%14.390.92
09/212,0982,1182,0912,106-0.24%204,5001064億438万-1.86%14.50.93
09/202,1132,1162,0852,111+0.91%202,2001066億5700万-1.91%14.530.93
09/162,0662,0952,0662,092+0.77%260,3001056億9704万-3.01%14.40.92
09/152,0782,0782,0692,076+0.19%86,0001048億8865万-4.02%14.290.92
09/142,0702,0812,0612,072-1.15%139,5001046億8655万-4.47%14.260.91
09/132,0802,0962,0772,096+1.01%76,0001058億9914万-3.63%14.430.92
09/122,0902,0932,0742,075-0.38%117,7001048億3812万-4.86%14.280.92
09/092,0722,0892,0662,083+0.1%191,2001052億4232万-4.76%14.340.92
09/082,0902,0952,0712,081+0.77%141,9001051億4127万-5.11%14.330.92
09/072,1052,1122,0632,065-2.09%167,0001043億3288万-6.09%14.210.91
09/062,1302,1302,1052,109-0.33%91,4001065億5595万-4.44%14.520.93
09/052,1152,1302,1002,116-0.61%108,9001069億962万-4.43%14.570.93
09/022,1492,1492,1102,129-1.62%243,4001075億6644万-4.1%14.660.94
09/012,1692,1782,1622,164-0.51%66,8001093億3479万-2.83%14.90.95
08/312,1802,1922,1712,175-0.91%65,3001098億9056万-2.51%14.970.96
08/302,1992,1992,1832,195+0.46%46,7001109億105万-1.83%15.110.97
08/292,1602,1932,1602,185-0.32%69,4001103億9581万-2.46%15.040.96
08/262,2082,2112,1862,192-0.59%93,3001107億4948万-2.36%15.090.97
08/252,2072,2132,2012,205+0.14%27,0001114億629万-1.96%15.180.97
08/242,2102,2132,2012,202-0.59%37,7001112億5472万-2.18%15.160.97
08/232,2202,2202,1982,215-0.49%84,1001119億1154万-1.69%15.250.98
08/222,2142,2342,2062,226+0.45%44,0001124億6731万-1.33%15.320.98
08/192,2352,2352,2152,216-0.4%62,9001119億6206万-1.9%15.250.98
08/182,2492,2492,2222,225-1.11%70,4001124億1678万-1.64%15.320.98
08/172,2452,2602,2372,250+0.72%54,7001136億7989万-0.66%15.490.99
08/162,2552,2552,2232,234-0.49%51,5001128億7150万-1.54%15.380.99
08/152,2352,2462,2302,245+0.27%31,2001134億2727万-1.14%15.450.99
08/122,2292,2562,2292,239+0.45%68,6001131億2412万-1.54%15.410.99
08/102,2202,2322,2092,229+0.54%42,7001126億1888万-2.07%15.340.98
08/092,2492,2532,2122,217-1.07%65,8001120億1259万-2.72%15.260.98
08/082,2382,2492,2332,241-0.18%51,9001132億2517万-1.84%15.430.99
08/052,2192,2452,2192,245+0.49%42,4001134億2727万-1.71%15.450.99
08/042,2412,2412,2122,234+0.13%76,3001128億7150万-2.23%15.380.99
08/032,2622,2622,2302,231-0.98%62,2001127億1993万-2.41%15.360.98
08/022,2832,2832,2332,253-1.92%141,4001138億3147万-1.44%15.510.99
08/012,2802,3092,2732,297+1.46%133,6001160億5454万+0.57%15.811.01
07/292,2892,2892,2642,264-0.92%52,9001143億8723万-0.7%15.581
07/282,2872,2902,2712,285+0.09%70,9001154億4825万+0.35%15.731.01
07/272,2872,2952,2752,283-0.17%58,4001153億4720万+0.48%15.721.01
07/262,3072,3072,2812,287-1%71,8001155億4930万+0.97%15.741.01
07/252,3142,3202,2932,310+0.48%67,2001167億1136万+2.26%15.91.02
07/222,2862,3062,2832,299+0.61%76,5001161億5559万+2.09%15.831.01
07/212,2642,2892,2592,285+0.57%56,6001154億4825万+1.78%15.731.01
07/202,2652,2792,2572,272+0.93%87,9001147億9143万+1.52%15.641
07/192,2812,2812,2322,251-1.1%77,3001137億3042万+0.85%15.50.99
07/152,3042,3222,2712,276-1%59,2001149億9353万+2.25%15.671
07/142,2962,3052,2882,299-0.22%59,7001161億5559万+3.56%15.831.01
07/132,3062,3152,3002,304-0.09%38,0001164億821万+4.11%15.861.02
07/122,3242,3292,2902,306-1.16%70,3001165億926万+4.49%15.871.02
07/112,3162,3502,3062,333+1.79%111,3001178億7342万+6%16.061.03
07/082,3162,3202,2822,292-1.04%118,7001158億192万+4.47%15.781.01
07/072,3202,3282,3102,316+0.56%85,6001170億1450万+5.8%15.941.02

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
660
132
4/2
435
87
11/27
749,000
3,745,000
6/11
--222億1490万
3/31
2011年
3月期
580
116
2/22
375
75
3/15
617,400
3,087,000
4/14
260億2958万168億2947万226億6369万
3/31
2012年
3月期
780
156
3/12
460
92
9/26

92
4/7
1,171,600
5,858,000
11/18
350億530万206億4415万345億5652万
3/30
2013年
3月期
1,175
235
3/7
590
118
5/24
7,929,600
39,648,000
2/27
527億3235万264億7837万500億3963万
3/29
2014年
3月期
1,470
294
5/7
885
177
2/5
727,800
3,639,000
4/24
659億7154万397億1756万481億820万
3/31
2015年
3月期
1,735
347
3/25
1,040
208
4/3
1,118,000
5,590,000
5/12
778億6437万466億7374万748億8510万
3/31
2016年
3月期
2,140
428
7/31
1,305
261
2/24

261
2/12
2,852,200
14,261,000
6/9
1081億2221万659億3434万717億4927万
3/31
2017年
3月期
2,555
511
3/22
1,340
268
4/8
699,800
3,499,000
10/26
1290億8984万677億269万1238億5424万
3/31
2018年
3月期
4,330
866
12/6
2,370
474
4/7
846,600
4,233,000
10/25
2187億7065万1197億4282万1535億4920万
3/30
2019年
3月期
3,530
706
5/14
1,800
12/25
637,800
3,189,000
5/8
1783億5113万909億4391万1032億4162万
3/29
2020年
3月期
2,698
10/31
1,800
3/17
663,900
9/26
1363億1482万909億4391万1232億6165万
3/31
2021年
3月期
3,705
3/22
2,228
4/3
545,700
9/28
1871億9289万1125億6836万1753億6712万
3/31
2022年
3月期
3,625
4/13
2,190
3/9
461,600
9/28
1831億5094万1106億4843万1106億5000万
3/31
最新2,044
2022/12/2
96,9001032億7187万