2281 プリマハム

2281
2023/03/30
時価
1114億円
PER 予
15.19倍
2010年以降
4.59-21.42倍
（2010-2022年）
PBR
0.96倍
2010年以降
0.63-2.69倍
（2010-2022年）
配当 予
2.95%
ROE 予
6.35%
ROA 予
2.9%
資料
Link
CSV,JSON

イベントチャート

2022/11/02～2023/03/30

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
03/302,2162,2162,1852,206-2.17%74,3001114億5682万+0.5%
03/292,2302,2552,2212,255+2.13%131,3001139億3251万+2.83%
03/282,2402,2402,2052,208-0.9%65,6001115億5787万+0.87%
03/272,2452,2512,2262,228+0.13%73,8001125億6836万+1.92%
03/242,1932,2272,1932,225+1.23%67,9001124億1678万+1.92%
03/232,1822,2032,1782,198+0.83%67,7001110億5262万+0.78%
03/222,1992,1992,1712,180+0.14%105,7001101億4318万-0.05%
03/202,1902,2032,1712,177-1.09%96,0001099億9161万-0.18%
03/172,2102,2112,1932,2010%51,6001112億420万+0.96%
03/162,1812,2032,1762,201-0.54%98,9001112億420万+1.01%
03/152,2002,2132,1982,213+1.19%41,6001118億1049万+1.61%
03/142,1892,2072,1742,187-0.95%124,9001104億9686万+0.41%
03/132,2152,2272,1752,208-1.08%104,0001115億5787万+1.42%
03/102,2332,2582,2142,232-0.27%119,7001127億7045万+2.67%
03/092,2132,2392,2112,238+1.45%110,3001130億7360万+3.09%
03/082,1902,2102,1872,206+0.27%52,0001114億5682万+1.8%
03/072,2132,2162,1962,200-0.59%79,9001111億5367万+1.52%
03/06（IR情報）14:00 執行役員の異動に関するお知らせ
03/062,2102,2182,2002,213+0.82%74,7001118億1049万+2.17%
03/032,1782,2032,1762,195+1.15%73,6001109億105万+1.43%
03/022,1502,1732,1462,170+1.02%57,3001096億3794万+0.42%
03/012,1352,1562,1302,148+0.33%80,1001085億2640万-0.56%
02/282,1752,1792,1372,141-1.2%103,8001081億7273万-0.88%
02/272,1412,1682,1412,167+1.17%59,6001094億8637万+0.37%
02/242,1302,1492,1302,142+0.37%79,5001082億2326万-0.7%
02/222,1392,1442,1292,134-0.74%89,1001078億1906万-1.02%
02/212,1612,1652,1502,150-0.51%35,9001086億2745万-0.23%
02/202,1592,1662,1562,161+0.7%34,6001091億8322万+0.32%
02/172,1472,1572,1432,146-0.37%46,5001084億2536万-0.28%
02/162,1642,1742,1502,154-0.14%58,6001088億2955万+0.19%
02/152,1952,1952,1562,157-1.73%75,0001089億8112万+0.42%
02/142,1942,1992,1742,195+0.5%39,1001109億105万+2.33%
02/132,1602,1902,1582,184+0.74%54,6001103億4528万+2.01%
02/102,1572,1732,1572,168-0.18%32,5001095億3689万+1.36%
02/092,1622,1822,1622,172+0.37%51,0001097億3899万+1.59%
02/082,1992,2042,1642,164-2.35%59,9001093億3479万+1.26%
02/072,1762,2202,1622,216+1.98%208,3001119億6206万+3.6%
02/06（IR情報）14:00 役員等の異動に関するお知らせ
02/06（IR情報）14:00 2023年3月期第3四半期決算短信[日本基準](連結)
02/062,1402,2072,1112,173+2.11%189,3001097億8951万+1.64%
02/032,1462,1462,1132,128-0.84%106,4001075億1592万-0.61%
02/022,1592,1652,1422,146-0.51%55,7001084億2536万+0.09%
02/012,1952,1952,1522,157-2.04%110,0001089億8112万+0.51%
01/312,1852,2182,1762,202+1.33%139,8001112億5472万+2.66%
01/302,1422,1842,1292,173+0.98%103,3001097億8951万+1.45%
01/272,1352,1572,1322,152+0.84%86,0001087億2850万+0.61%
01/262,1602,1642,1302,134-0.65%65,2001078億1906万-0.14%
01/252,1282,1542,1282,148+1.08%102,0001085億2640万+0.56%
01/242,1252,1282,1142,125+0.05%111,6001073億6434万-0.38%
01/232,1302,1322,1172,124+0.09%76,9001073億1382万-0.38%
01/202,1202,1292,1182,122+0.19%59,0001072億1277万-0.47%
01/192,1102,1262,1062,118+0.38%50,0001070億1067万-0.61%
01/182,1142,1222,1062,110-0.19%63,2001066億648万-0.94%
01/172,1342,1342,1012,114-0.33%91,5001068億857万-0.7%
01/162,0872,1342,0872,121+1.14%69,3001071億6225万-0.28%
01/132,0832,1162,0812,097-0.19%67,4001059億4966万-1.32%
01/122,0762,1012,0692,101+0.86%80,3001061億5176万-1.04%
01/112,0872,0972,0742,083-0.1%62,9001052億4232万-1.79%
01/102,1462,1592,0852,085-2.43%88,8001053億4337万-1.6%
01/062,1462,1582,1342,137-0.42%83,8001079億7064万+0.9%
01/052,1542,1542,1322,146-0.37%64,7001084億2536万+1.51%
01/042,1862,1882,1542,154-2.05%72,1001088億2955万+2.09%
2022
12/302,2142,2252,1962,199-0.5%71,2001111億315万+4.37%
12/292,2282,2282,1832,210-1.03%95,6001116億5892万+5.04%
12/282,2202,2462,2182,233+0.72%155,2001128億2098万+6.33%
12/272,1912,2222,1902,217+1.79%148,0001120億1259万+5.82%
12/262,1432,1902,1332,178+2.01%213,2001100億4214万+4.26%
12/232,1312,1432,1292,135+0.14%83,2001078億6959万+2.5%
12/222,1152,1342,1062,132+1.09%89,5001077億1801万+2.6%
12/212,0952,1132,0892,109+0.67%107,0001065億5595万+1.79%
12/202,0992,1042,0632,0950%83,7001058億4861万+1.35%
12/192,0912,1042,0842,095+0.1%60,8001058億4861万+1.55%
12/162,0992,1062,0862,093-0.43%172,1001057億4756万+1.7%
12/152,1002,1172,1002,102-0.28%46,1001062億228万+2.39%
12/142,1002,1112,0952,108+0.05%67,2001065億543万+2.98%
12/132,1022,1292,0982,107+1.3%166,9001064億5490万+3.28%
12/122,0662,0892,0652,080-0.24%89,5001050億9074万+2.31%
12/092,0722,0892,0652,085+0.58%106,5001053億4337万+2.86%
12/082,0602,0762,0582,073+0.44%100,2001047億3707万+2.57%
12/072,0482,0742,0412,064+0.24%67,1001042億8235万+2.38%
12/062,0572,0632,0482,059+0.59%87,6001040億2973万+2.34%
12/052,0442,0512,0342,047+0.15%55,3001034億2344万+1.89%
12/022,0302,0572,0122,044+0.25%96,9001032億7187万+1.84%
12/012,0412,0512,0332,039-0.1%73,9001030億1924万+1.65%
11/302,0382,0582,0352,041-0.49%93,6001031億2029万+1.8%
11/292,0732,0742,0502,051-1.58%81,5001036億2554万+2.45%
11/282,1252,1252,0802,084-1.93%104,4001052億9284万+4.15%
11/252,1162,1352,1142,125+0.43%87,1001073億6434万+6.25%
11/242,1002,1182,1002,116+1.1%129,2001069億962万+6.01%
11/222,0652,0942,0642,093+1.7%99,6001057億4756万+5.02%
11/212,0502,0672,0482,058+0.78%73,9001039億7921万+3.37%
11/182,0202,0442,0202,042+1.24%103,1001031億7082万+2.61%
11/171,9782,0171,9782,017+1.66%94,2001019億771万+1.41%
11/161,9691,9841,9631,984+0.61%61,0001002億4040万-0.3%
11/151,9871,9901,9681,972-0.75%61,900996億3411万-1%
11/14（IR情報）15:00 剰余金の配当(中間配当)に関するお知らせ
11/141,9511,9961,9501,987+0.76%83,2001003億9198万-0.45%
11/111,9961,9961,9661,972+0.25%82,800996億3411万-1.4%
11/101,9581,9731,9461,967+0.46%72,500993億8149万-1.9%
11/091,9531,9581,9441,958+0.88%53,400989億2677万-2.59%
11/081,9401,9471,9311,941+0.47%74,400980億6785万-3.62%
11/071,9151,9341,9121,932+0.94%119,100976億1313万-4.36%
11/041,9401,9401,9031,914-1.54%186,400967億369万-5.53%
11/021,9311,9521,9261,944+0.15%186,500982億1943万-4.42%
10/31（IR情報）14:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
10/31（IR情報）14:00 業績予想の修正に関するお知らせ