2281 プリマハム

2281
2023/02/06
時価
1097億円
PER 予
14.96倍
2010年以降
4.59-21.42倍
(2010-2022年)
PBR
0.95倍
2010年以降
0.63-2.69倍
(2010-2022年)
配当 予
2.99%
ROE 予
6.35%
ROA 予
2.9%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.92倍
2011年3月31日
0.85倍
2012年3月30日
1.11倍
2013年3月29日
1.4倍
2014年3月31日
1.2倍
2015年3月31日
1.5倍
2016年3月31日
1.14倍
2017年3月31日
1.72倍
2018年3月30日
1.89倍
2019年3月29日
1.2倍
2020年3月31日
1.36倍
2021年3月31日
1.69倍
2022年3月31日
0.99倍

2022/09/08~2023/02/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/062,1402,2072,1112,173+2.11%189,3001097億8951万+1.64%14.960.95
02/032,1462,1462,1132,128-0.84%106,4001075億1592万-0.61%14.650.93
02/022,1592,1652,1422,146-0.51%55,7001084億2536万+0.09%14.770.94
02/012,1952,1952,1522,157-2.04%110,0001089億8112万+0.51%14.850.94
01/312,1852,2182,1762,202+1.33%139,8001112億5472万+2.66%15.160.96
01/302,1422,1842,1292,173+0.98%103,3001097億8951万+1.45%14.960.95
01/272,1352,1572,1322,152+0.84%86,0001087億2850万+0.61%14.810.94
01/262,1602,1642,1302,134-0.65%65,2001078億1906万-0.14%14.690.93
01/252,1282,1542,1282,148+1.08%102,0001085億2640万+0.56%14.790.94
01/242,1252,1282,1142,125+0.05%111,6001073億6434万-0.38%14.630.93
01/232,1302,1322,1172,124+0.09%76,9001073億1382万-0.38%14.620.93
01/202,1202,1292,1182,122+0.19%59,0001072億1277万-0.47%14.610.93
01/192,1102,1262,1062,118+0.38%50,0001070億1067万-0.61%14.580.93
01/182,1142,1222,1062,110-0.19%63,2001066億648万-0.94%14.520.92
01/172,1342,1342,1012,114-0.33%91,5001068億857万-0.7%14.550.92
01/162,0872,1342,0872,121+1.14%69,3001071億6225万-0.28%14.60.93
01/132,0832,1162,0812,097-0.19%67,4001059億4966万-1.32%14.440.92
01/122,0762,1012,0692,101+0.86%80,3001061億5176万-1.04%14.460.92
01/112,0872,0972,0742,083-0.1%62,9001052億4232万-1.79%14.340.91
01/102,1462,1592,0852,085-2.43%88,8001053億4337万-1.6%14.350.91
01/062,1462,1582,1342,137-0.42%83,8001079億7064万+0.9%14.710.93
01/052,1542,1542,1322,146-0.37%64,7001084億2536万+1.51%14.770.94
01/042,1862,1882,1542,154-2.05%72,1001088億2955万+2.09%14.830.94
2022
12/302,2142,2252,1962,199-0.5%71,2001111億315万+4.37%15.140.96
12/292,2282,2282,1832,210-1.03%95,6001116億5892万+5.04%15.210.97
12/282,2202,2462,2182,233+0.72%155,2001128億2098万+6.33%15.370.98
12/272,1912,2222,1902,217+1.79%148,0001120億1259万+5.82%15.260.97
12/262,1432,1902,1332,178+2.01%213,2001100億4214万+4.26%14.990.95
12/232,1312,1432,1292,135+0.14%83,2001078億6959万+2.5%14.70.93
12/222,1152,1342,1062,132+1.09%89,5001077億1801万+2.6%14.680.93
12/212,0952,1132,0892,109+0.67%107,0001065億5595万+1.79%14.520.92
12/202,0992,1042,0632,0950%83,7001058億4861万+1.35%14.420.92
12/192,0912,1042,0842,095+0.1%60,8001058億4861万+1.55%14.420.92
12/162,0992,1062,0862,093-0.43%172,1001057億4756万+1.7%14.410.92
12/152,1002,1172,1002,102-0.28%46,1001062億228万+2.39%14.470.92
12/142,1002,1112,0952,108+0.05%67,2001065億543万+2.98%14.510.92
12/132,1022,1292,0982,107+1.3%166,9001064億5490万+3.28%14.50.92
12/122,0662,0892,0652,080-0.24%89,5001050億9074万+2.31%14.320.91
12/092,0722,0892,0652,085+0.58%106,5001053億4337万+2.86%14.350.91
12/082,0602,0762,0582,073+0.44%100,2001047億3707万+2.57%14.270.91
12/072,0482,0742,0412,064+0.24%67,1001042億8235万+2.38%14.210.9
12/062,0572,0632,0482,059+0.59%87,6001040億2973万+2.34%14.170.9
12/052,0442,0512,0342,047+0.15%55,3001034億2344万+1.89%14.090.9
12/022,0302,0572,0122,044+0.25%96,9001032億7187万+1.84%14.070.89
12/012,0412,0512,0332,039-0.1%73,9001030億1924万+1.65%14.040.89
11/302,0382,0582,0352,041-0.49%93,6001031億2029万+1.8%14.050.89
11/292,0732,0742,0502,051-1.58%81,5001036億2554万+2.45%14.120.9
11/282,1252,1252,0802,084-1.93%104,4001052億9284万+4.15%14.350.91
11/252,1162,1352,1142,125+0.43%87,1001073億6434万+6.25%14.630.93
11/242,1002,1182,1002,116+1.1%129,2001069億962万+6.01%14.570.93
11/222,0652,0942,0642,093+1.7%99,6001057億4756万+5.02%14.410.92
11/212,0502,0672,0482,058+0.78%73,9001039億7921万+3.37%14.170.9
11/182,0202,0442,0202,042+1.24%103,1001031億7082万+2.61%14.060.89
11/171,9782,0171,9782,017+1.66%94,2001019億771万+1.41%13.880.88
11/161,9691,9841,9631,984+0.61%61,0001002億4040万-0.3%13.660.87
11/151,9871,9901,9681,972-0.75%61,900996億3411万-1%13.570.86
11/141,9511,9961,9501,987+0.76%83,2001003億9198万-0.45%13.680.87
11/111,9961,9961,9661,972+0.25%82,800996億3411万-1.4%13.570.86
11/101,9581,9731,9461,967+0.46%72,500993億8149万-1.9%13.540.86
11/091,9531,9581,9441,958+0.88%53,400989億2677万-2.59%13.480.86
11/081,9401,9471,9311,941+0.47%74,400980億6785万-3.62%13.360.85
11/071,9151,9341,9121,932+0.94%119,100976億1313万-4.36%13.30.85
11/041,9401,9401,9031,914-1.54%186,400967億369万-5.53%13.180.84
11/021,9311,9521,9261,944+0.15%186,500982億1943万-4.42%13.380.85
11/011,9911,9911,9321,941-1.32%237,400980億6785万-4.9%13.360.85
10/311,9861,9901,9611,967-0.76%152,200993億8149万-3.91%13.540.86
10/281,9952,0041,9731,982-1.2%335,0001001億3935万-3.41%13.640.87
10/272,0292,0342,0052,006-1.04%73,9001013億5194万-2.48%13.810.88
10/262,0102,0352,0102,027+1.5%96,2001024億1295万-1.65%13.950.89
10/252,0012,0041,9911,997+0.71%102,9001008億9722万-3.25%13.750.87
10/242,0102,0101,9821,983-2.07%210,7001001億8988万-4.06%13.650.87
10/212,0342,0372,0222,025-0.74%72,9001023億1190万-2.17%13.940.89
10/202,0442,0552,0352,040-0.24%89,8001030億6977万-1.59%14.040.89
10/192,0382,0512,0312,045+0.34%48,7001033億2239万-1.45%14.080.89
10/182,0322,0452,0282,038+0.3%48,1001029億6872万-1.83%14.030.89
10/172,0442,0482,0312,032-0.78%54,6001026億6557万-2.21%13.990.89
10/142,0492,0572,0292,048+1.59%95,6001034億7396万-1.49%14.10.9
10/132,0232,0241,9892,016-0.59%145,0001018億5718万-3.17%13.880.88
10/122,0382,0522,0212,028-0.69%156,1001024億6348万-2.78%13.960.89
10/112,0462,0562,0372,042-1.5%116,9001031億7082万-2.3%14.060.89
10/072,0662,0792,0562,073-0.81%92,0001047億3707万-1.05%14.270.91
10/062,1082,1152,0892,090-0.14%76,4001055億9599万-0.43%14.390.91
10/052,1032,1052,0862,093-0.14%96,3001057億4756万-0.48%14.410.92
10/042,0642,0982,0602,096+2.44%96,1001058億9914万-0.47%14.430.92
10/032,0842,0842,0372,046-2.11%150,9001033億7292万-3.03%14.080.89
09/302,0972,1132,0852,090-0.24%131,6001055億9599万-1.28%14.390.92
09/292,0842,1032,0702,095-0.52%205,8001058億4861万-1.23%14.420.92
09/282,1002,1152,0832,106-0.38%522,0001064億438万-0.94%14.50.93
09/272,0992,1242,0962,114+0.91%253,7001068億857万-0.8%14.550.93
09/262,0742,0962,0742,095+0.24%258,2001058億4861万-1.87%14.420.92
09/222,0932,0952,0782,090-0.76%196,0001055億9599万-2.34%14.390.92
09/212,0982,1182,0912,106-0.24%204,5001064億438万-1.86%14.50.93
09/202,1132,1162,0852,111+0.91%202,2001066億5700万-1.91%14.530.93
09/162,0662,0952,0662,092+0.77%260,3001056億9704万-3.01%14.40.92
09/152,0782,0782,0692,076+0.19%86,0001048億8865万-4.02%14.290.92
09/142,0702,0812,0612,072-1.15%139,5001046億8655万-4.47%14.260.91
09/132,0802,0962,0772,096+1.01%76,0001058億9914万-3.63%14.430.92
09/122,0902,0932,0742,075-0.38%117,7001048億3812万-4.86%14.280.92
09/092,0722,0892,0662,083+0.1%191,2001052億4232万-4.76%14.340.92
09/082,0902,0952,0712,081+0.77%141,9001051億4127万-5.11%14.330.92

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
660
132
4/2
435
87
11/27
749,000
3,745,000
6/11
10.546.941.220.81--0.92倍
3/31
2011年
3月期
580
116
2/22
375
75
3/15
617,400
3,087,000
4/14
8.155.270.980.63260億2958万168億2947万0.85倍
3/31
2012年
3月期
780
156
3/12
460
92
9/26

92
4/7
1,171,600
5,858,000
11/18
7.784.591.120.66350億530万206億4415万1.11倍
3/30
2013年
3月期
1,175
235
3/7
590
118
5/24
7,929,600
39,648,000
2/27
12.16.071.480.74527億3235万264億7837万1.4倍
3/29
2014年
3月期
1,470
294
5/7
885
177
2/5
727,800
3,639,000
4/24
15.79.451.640.99659億7154万397億1756万1.2倍
3/31
2015年
3月期
1,735
347
3/25
1,040
208
4/3
1,118,000
5,590,000
5/12
12.147.281.550.93778億6437万466億7374万1.5倍
3/31
2016年
3月期
2,140
428
7/31
1,305
261
2/24

261
2/12
2,852,200
14,261,000
6/9
16.259.911.711.041081億2221万659億3434万1.14倍
3/31
2017年
3月期
2,555
511
3/22
1,340
268
4/8
699,800
3,499,000
10/26
12.856.741.790.941290億8984万677億269万1.72倍
3/31
2018年
3月期
4,330
866
12/6
2,370
474
4/7
846,600
4,233,000
10/25
20.9411.462.691.472187億7065万1197億4282万1.89倍
3/30
2019年
3月期
3,530
706
5/14
1,800
12/25
637,800
3,189,000
5/8
21.4210.922.061.051783億5113万909億4391万1.2倍
3/29
2020年
3月期
2,698
10/31
1,800
3/17
663,900
9/26
15.3710.251.511363億1482万909億4391万1.36倍
3/31
2021年
3月期
3,705
3/22
2,228
4/3
545,700
9/28
13.147.91.81.081871億9289万1125億6836万1.69倍
3/31
2022年
3月期
3,625
4/13
2,190
3/9
461,600
9/28
18.7411.321.630.981831億5094万1106億4843万0.99倍
3/31
最新2,173
2023/2/6
189,30014.96
予想
0.95
実績
1097億8951万-