2408 KG情報

2408
2022/09/30
時価
29億円
PER 予
11.96倍
2010年以降
赤字-43.61倍
(2010-2021年)
PBR
0.51倍
2010年以降
0.28-0.85倍
(2010-2021年)
配当 予
2.55%
ROE 予
4.27%
ROA 予
3.67%
資料
Link
CSV,JSON

イベントチャート

2022/05/09~2022/09/30

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/30389392388392+1.55%4,90029億1万+4.53%
09/29378386378386+2.66%6,40028億5562万+3.21%
09/283753763723760%1,40027億8164万+0.8%
09/27377377376376-0.27%6,80027億8164万+0.8%
09/26376377372377+1.07%4,80027億8904万+1.34%
09/22375377370373+0.81%1,60027億5945万+0.54%
09/213723723703700%2,20027億3726万-0.27%
09/20380380369370-1.07%10,40027億3726万-0.27%
09/16374374374374+0.27%50027億6685万+1.08%
09/14375380372373-1.84%2,80027億5945万+1.08%
09/13381381376380-0.26%5,50028億1124万+2.98%
09/12378381378381+2.7%2,00028億1863万+3.53%
09/09376376371371+0.27%1,90027億4465万+1.09%
09/083703703703700%3,10027億3726万+0.82%
09/07369371362370+0.54%3,70027億3726万+1.09%
09/06378378368368-2.9%2,70027億2246万+0.55%
09/05368385367379+0.8%4,40028億384万+3.84%
09/02395437365376-3.34%48,70027億8164万+3.3%
09/01379389378389+2.37%15,00028億7782万+7.16%
08/31376380376380+0.8%3,70028億1124万+4.97%
08/30370378364377+1.62%11,10027億8904万+4.14%
08/29362371362371+1.64%3,50027億4465万+2.77%
08/26367367365365-0.54%2,20027億27万+1.39%
08/253653673633670%2,40027億1506万+1.94%
08/24365367365367+0.55%1,00027億1506万+2.23%
08/23364367364365+0.55%1,70027億27万+1.67%
08/22365365362363-0.27%70026億8547万+1.4%
08/19361364361364+0.83%1,10026億9287万+1.68%
08/18363363361361-0.55%1,10026億7067万+1.12%
08/17361363359363+0.83%3,30026億8547万+1.68%
08/16359362359360+0.28%50026億6328万+0.84%
08/153593603583590%2,50026億5588万+0.56%
08/123603603593590%90026億5588万+0.56%
08/10364364359359+0.28%2,90026億5588万+0.28%
08/093633633583580%50026億4848万0%
08/083603603583580%1,60026億4848万+0.28%
08/053593603583580%2,20026億4848万+0.28%
08/04359359358358+0.28%30026億4848万+0.28%
08/03358358357357-0.28%30026億4108万+0.28%
08/02358360357358+0.28%1,50026億4848万+0.56%
08/013593593573570%50026億4108万+0.28%
07/29357357357357+0.28%1,30026億4108万+0.56%
07/28360361356356-1.39%2,20026億3368万+0.28%
07/273673673613610%1,80026億7067万+1.98%
07/26360361360361+0.56%50026億7067万+1.98%
07/25354359354359+0.56%1,90026億5588万+1.7%
07/22355357355357+1.42%50026億4108万+1.13%
07/21352353352352-0.85%80026億409万-0.28%
07/20352355352355+0.85%2,10026億2629万+0.57%
07/193523553523520%1,60026億409万-0.28%
07/15351352351352+0.28%50026億409万-0.28%
07/14351357351351+0.57%1,80025億9669万-0.57%
07/13357357349349-2.24%1,50025億8190万-1.13%
07/123573573523570%2,50026億4108万+1.13%
07/11352368345357-2.99%25,80026億4108万+1.13%
07/08(IR情報)15:30 2022年12月期第2四半期決算短信〔日本基準〕(連結)
07/08369371361368+1.38%19,40027億2246万+4.25%
07/07369369361363-1.63%5,80026億8547万+3.13%
07/06360370360369+2.5%4,40027億2986万+4.83%
07/05358360358360+1.69%2,20026億6328万+2.56%
07/04351354351354+1.14%3,00026億1889万+1.14%
07/01348351348350+0.57%80025億8930万0%
06/30348348348348-0.57%90025億7450万-0.57%
06/29349350349350+0.29%1,90025億8930万0%
06/28346349346349+0.29%1,40025億8190万-0.29%
06/27347348346348+0.29%4,40025億7450万-0.57%
06/24344347343347+0.87%2,60025億6710万-0.86%
06/23345345344344-0.86%1,10025億4491万-1.71%
06/223473473423470%90025億6710万-1.14%
06/21345347342347+0.58%1,70025億6710万-1.14%
06/20348349345345-0.86%1,40025億5231万-1.71%
06/17345348343348-1.69%4,80025億7450万-0.85%
06/16353354352354+0.28%2,00026億1889万+0.57%
06/153513533513530%80026億1149万+0.28%
06/143533533523530%1,40026億1149万+0.28%
06/13349353349353+0.28%3,70026億1149万0%
06/10353353351352-0.85%4,80026億409万-0.56%
06/09355355354355-0.28%3,70026億2629万+0.28%
06/08354357354356+0.56%3,20026億3368万+0.28%
06/07353354353354+0.28%2,50026億1889万-0.28%
06/06352353351353+0.57%1,80026億1149万-0.56%
06/03350351350351+0.57%2,90025億9669万-1.4%
06/023493493493490%60025億8190万-1.97%
06/01351351349349-0.29%1,30025億8190万-2.24%
05/313503503503500%1,20025億8930万-2.23%
05/30350350339350-0.85%6,50025億8930万-2.23%
05/27353353353353+0.57%1,60026億1149万-1.67%
05/26349351349351+0.86%80025億9669万-2.23%
05/25350350345348-0.57%60025億7450万-3.33%
05/24350350345350+0.29%90025億8930万-2.78%
05/23349350346349+0.29%2,20025億8190万-3.06%
05/20349349347348-0.85%2,30025億7450万-3.33%
05/19352355349351-0.57%5,80025億9669万-2.5%
05/183523533523530%1,00026億1149万-1.94%
05/17351354351353+0.57%2,30026億1149万-2.49%
05/16360360350351-0.57%7,20025億9669万-3.04%
05/13(IR情報)15:30 第2四半期業績予想及び通期業績予想の修正に関するお知らせ
05/133503533443530%4,20026億1149万-2.75%
05/12362362345353-2.49%26,30026億1149万-2.75%
05/11373373362362-2.69%17,10026億7807万-0.28%
05/103723723723720%1,60027億5205万+2.76%
05/09375375368372+1.09%3,30027億5205万+3.05%