| 2023 |
| 03/31 | （IR情報）16:30 棚卸資産の売却に関するお知らせ |
| 03/31 | 89 | 91 | 88 | 88 | -1.12% | 254,400 | 33億1481万 | -2.22% |
| 03/30 | 90 | 90 | 88 | 89 | 0% | 53,700 | 33億5248万 | -2.2% |
| 03/29 | 90 | 91 | 89 | 89 | -1.11% | 126,700 | 33億5248万 | -2.2% |
| 03/28 | 91 | 91 | 87 | 90 | -1.1% | 550,100 | 33億9015万 | -1.1% |
| 03/27 | 89 | 93 | 88 | 91 | +2.25% | 356,900 | 34億2782万 | 0% |
| 03/24 | 89 | 90 | 88 | 89 | 0% | 81,600 | 33億5248万 | -1.11% |
| 03/23 | 86 | 89 | 85 | 89 | +3.49% | 170,700 | 33億5248万 | -1.11% |
| 03/22 | 86 | 87 | 86 | 86 | +1.18% | 122,400 | 32億3947万 | -4.44% |
| 03/20 | 89 | 89 | 85 | 85 | -4.49% | 227,600 | 32億181万 | -4.49% |
| 03/20 | （空売り報告）UBS AG 327,900株（0.87%）-0.03% |
| 03/17 | 87 | 90 | 87 | 89 | +2.3% | 120,700 | 33億5248万 | 0% |
| 03/16 | 85 | 87 | 84 | 87 | 0% | 243,900 | 32億7714万 | -2.25% |
| 03/15 | 86 | 88 | 86 | 87 | +2.35% | 141,500 | 32億7714万 | -2.25% |
| 03/14 | 89 | 89 | 85 | 85 | -5.56% | 289,000 | 32億181万 | -4.49% |
| 03/14 | （空売り報告）UBS AG 340,600株（0.9%）+0.02% |
| 03/13 | （IR情報）15:30 当社グループの当期(2023年11月期)2月度不動産等受託資産残高のお知らせ |
| 03/13 | （IR情報）15:30 当社グループの当期(2023年11月期)2月度月末ファンド運用資産残高のお知らせ |
| 03/13 | 92 | 93 | 88 | 90 | -3.23% | 457,100 | 33億9015万 | +1.12% |
| 03/10 | 94 | 96 | 93 | 93 | -2.11% | 276,300 | 35億315万 | +4.49% |
| 03/09 | 96 | 97 | 95 | 95 | -1.04% | 57,400 | 35億7849万 | +7.95% |
| 03/08 | 96 | 96 | 94 | 96 | 0% | 192,200 | 36億1616万 | +9.09% |
| 03/07 | 94 | 97 | 94 | 96 | +2.13% | 278,200 | 36億1616万 | +10.34% |
| 03/06 | 94 | 98 | 93 | 94 | 0% | 501,100 | 35億4082万 | +8.05% |
| 03/03 | 92 | 95 | 92 | 94 | +1.08% | 175,200 | 35億4082万 | +9.3% |
| 03/02 | 95 | 96 | 92 | 93 | -2.11% | 518,100 | 35億315万 | +8.14% |
| 03/02 | （空売り報告）UBS AG 334,600株（0.88%）-0.09% |
| 03/01 | 93 | 95 | 91 | 95 | +4.4% | 448,800 | 35億7849万 | +11.76% |
| 02/28 | 93 | 95 | 90 | 91 | -2.15% | 473,600 | 34億2782万 | +7.06% |
| 02/27 | （IR情報）15:30 役員人事に関するお知らせ |
| 02/27 | 88 | 93 | 87 | 93 | +6.9% | 742,200 | 35億315万 | +10.71% |
| 02/24 | 94 | 94 | 87 | 87 | -6.45% | 1,017,700 | 32億7714万 | +3.57% |
| 02/22 | 97 | 104 | 92 | 93 | +1.09% | 4,129,200 | 35億315万 | +10.71% |
| 02/22 | （空売り報告）UBS AG 369,100株（0.97%）+0.08% |
| 02/21 | 88 | 93 | 87 | 92 | +4.55% | 674,300 | 34億6549万 | +10.84% |
| 02/20 | 86 | 90 | 85 | 88 | +3.53% | 773,100 | 33億1481万 | +6.02% |
| 02/17 | 85 | 88 | 83 | 85 | +1.19% | 502,800 | 32億181万 | +2.41% |
| 02/16 | （IR情報）15:30 支配株主等に関する事項について |
| 02/16 | （IR情報）15:30 新ファンドによる株式会社Ｌｏｏｏｐへのセカンダリー投資の実行のお知らせ |
| 02/16 | 82 | 86 | 81 | 84 | +3.7% | 794,800 | 31億6414万 | +1.2% |
| 02/15 | 82 | 83 | 81 | 81 | -1.22% | 112,600 | 30億5113万 | -2.41% |
| 02/14 | 82 | 83 | 82 | 82 | 0% | 71,900 | 30億8880万 | -1.2% |
| 02/13 | 83 | 84 | 82 | 82 | -1.2% | 165,000 | 30億8880万 | -1.2% |
| 02/10 | 84 | 84 | 83 | 83 | -1.19% | 69,800 | 31億2647万 | 0% |
| 02/09 | 83 | 84 | 82 | 84 | +1.2% | 172,700 | 31億6414万 | +1.2% |
| 02/08 | 83 | 84 | 82 | 83 | 0% | 118,100 | 31億2647万 | 0% |
| 02/07 | 84 | 84 | 82 | 83 | -1.19% | 121,500 | 31億2647万 | 0% |
| 02/07 | （空売り報告）UBS AG 337,600株（0.89%）-0.05% |
| 02/06 | 83 | 84 | 83 | 84 | +1.2% | 64,400 | 31億6414万 | +1.2% |
| 02/03 | 84 | 84 | 83 | 83 | 0% | 130,400 | 31億2647万 | 0% |
| 02/02 | 83 | 84 | 82 | 83 | 0% | 365,100 | 31億2647万 | 0% |
| 02/01 | 82 | 83 | 82 | 83 | 0% | 81,300 | 31億2647万 | 0% |
| 01/31 | 82 | 83 | 81 | 83 | +2.47% | 94,800 | 31億2647万 | 0% |
| 01/30 | 82 | 83 | 81 | 81 | -1.22% | 115,500 | 30億5113万 | -2.41% |
| 01/27 | 82 | 83 | 81 | 82 | 0% | 181,000 | 30億8880万 | -2.38% |
| 01/26 | 83 | 84 | 82 | 82 | -1.2% | 82,200 | 30億8880万 | -2.38% |
| 01/25 | 83 | 84 | 82 | 83 | 0% | 117,500 | 31億2647万 | -1.19% |
| 01/24 | 83 | 83 | 82 | 83 | +1.22% | 106,200 | 31億2647万 | -1.19% |
| 01/23 | 83 | 83 | 81 | 82 | -1.2% | 344,200 | 30億8880万 | -3.53% |
| 01/20 | 83 | 83 | 81 | 83 | 0% | 208,400 | 31億2647万 | -3.49% |
| 01/19 | 83 | 84 | 82 | 83 | 0% | 256,100 | 31億2647万 | -3.49% |
| 01/18 | 82 | 84 | 82 | 83 | +1.22% | 148,700 | 31億2647万 | -4.6% |
| 01/17 | 84 | 84 | 81 | 82 | -2.38% | 546,000 | 30億8880万 | -5.75% |
| 01/16 | 88 | 88 | 83 | 84 | -3.45% | 707,500 | 31億6414万 | -3.45% |
| 01/13 | （IR情報）16:40 業績予想と実績値の差異に関するお知らせ |
| 01/13 | （IR情報）16:40 2022年11月期決算短信〔日本基準〕(連結) |
| 01/13 | 87 | 94 | 87 | 87 | +1.16% | 999,500 | 32億7714万 | 0% |
| 01/12 | 88 | 88 | 86 | 86 | -1.15% | 287,400 | 32億3947万 | -1.15% |
| 01/11 | 87 | 89 | 86 | 87 | +1.16% | 297,300 | 32億7714万 | 0% |
| 01/10 | 84 | 87 | 83 | 86 | +3.61% | 248,600 | 32億3947万 | -1.15% |
| 01/06 | 81 | 85 | 81 | 83 | +1.22% | 341,200 | 31億2647万 | -3.49% |
| 01/06 | （空売り報告）UBS AG 356,300株（0.94%）+0.05% |
| 01/05 | 82 | 82 | 80 | 82 | +1.23% | 140,300 | 30億8880万 | -4.65% |
| 01/05 | （空売り報告）UBS AG 338,600株（0.89%）-0.01% |
| 01/04 | 84 | 84 | 81 | 81 | -2.41% | 110,100 | 30億5113万 | -5.81% |
| 01/04 | （空売り報告）UBS AG 339,300株（0.9%）+0.01% |
| 2022 |
| 12/30 | 83 | 85 | 82 | 83 | +1.22% | 320,200 | 31億2647万 | -3.49% |
| 12/30 | （空売り報告）UBS AG 339,000株（0.89%）-0.02% |
| 12/29 | 82 | 82 | 80 | 82 | +1.23% | 239,400 | 30億8880万 | -4.65% |
| 12/28 | 84 | 84 | 81 | 81 | -3.57% | 592,600 | 30億5113万 | -5.81% |
| 12/27 | 85 | 86 | 83 | 84 | -2.33% | 391,800 | 31億6414万 | -2.33% |
| 12/26 | 84 | 88 | 83 | 86 | +2.38% | 246,600 | 32億3947万 | 0% |
| 12/23 | 85 | 87 | 83 | 84 | -1.18% | 448,600 | 31億6414万 | -2.33% |
| 12/22 | 87 | 87 | 85 | 85 | -1.16% | 286,600 | 32億181万 | -1.16% |
| 12/21 | 86 | 89 | 85 | 86 | -3.37% | 622,700 | 32億3947万 | +1.18% |
| 12/20 | 94 | 102 | 87 | 89 | 0% | 3,750,000 | 33億5248万 | +4.71% |
| 12/19 | 90 | 92 | 87 | 89 | -2.2% | 802,700 | 33億5248万 | +4.71% |
| 12/16 | 95 | 98 | 91 | 91 | -6.19% | 1,795,200 | 34億2782万 | +7.06% |
| 12/15 | 109 | 114 | 96 | 97 | -2.02% | 7,196,100 | 36億5383万 | +15.48% |
| 12/15 | （空売り報告）UBS AG 346,100株（0.91%）+0.25% |
| 12/14 | 98 | 106 | 95 | 99 | -1% | 4,258,800 | 37億2916万 | +19.28% |
| 12/14 | （空売り報告）UBS AG 251,200株（0.66%）新規 |
| 12/13 | （IR情報）17:30 【訂正】「当社グループの当期(2022年11月期)11月度月末ファンド運用資産残高のお知らせ」の一部訂正について |
| 12/13 | （IR情報）15:30 当社グループの当期(2022年11月期)11月度不動産等受託資産残高のお知らせ |
| 12/13 | （IR情報）15:30 当社グループの当期(2022年11月期)11月度月末ファンド運用資産残高のお知らせ |
| 12/13 | 117 | 132 | 95 | 100 | -1.96% | 15,303,500 | 37億6683万 | +20.48% |
| 12/12 | 89 | 114 | 89 | 102 | +21.43% | 13,177,200 | 38億4217万 | +24.39% |
| 12/09 | （IR情報）15:30 低圧太陽光発電所の買い取り事業開始のお知らせ |
| 12/09 | 83 | 84 | 82 | 84 | +2.44% | 24,700 | 31億6414万 | +3.7% |
| 12/08 | 83 | 84 | 82 | 82 | -1.2% | 171,200 | 30億8880万 | +1.23% |
| 12/07 | 83 | 84 | 81 | 83 | 0% | 83,800 | 31億2647万 | +3.75% |
| 12/06 | 82 | 84 | 82 | 83 | +2.47% | 143,100 | 31億2647万 | +3.75% |
| 12/05 | 80 | 81 | 80 | 81 | +1.25% | 56,800 | 30億5113万 | +1.25% |
| 12/02 | 81 | 81 | 80 | 80 | 0% | 32,000 | 30億1346万 | 0% |
| 12/01 | 80 | 81 | 80 | 80 | 0% | 11,400 | 30億1346万 | 0% |
| 11/30 | 81 | 81 | 80 | 80 | -1.23% | 36,200 | 30億1346万 | 0% |
| 11/29 | 81 | 82 | 81 | 81 | -1.22% | 18,700 | 30億5113万 | +1.25% |
| 11/28 | 82 | 83 | 82 | 82 | 0% | 65,800 | 30億8880万 | +2.5% |
| 11/25 | 82 | 83 | 82 | 82 | 0% | 210,000 | 30億8880万 | +2.5% |
| 11/24 | （IR情報）15:30 2022年11月期業績予想の修正に関するお知らせ |
| 11/24 | （IR情報）15:30 2022年11月期配当予想に関するお知らせ |
| 11/24 | 82 | 82 | 81 | 82 | +1.23% | 26,000 | 30億8880万 | +2.5% |
| 11/22 | 83 | 83 | 81 | 81 | -1.22% | 18,700 | 30億5113万 | +1.25% |
| 11/21 | 82 | 83 | 82 | 82 | 0% | 62,300 | 30億8880万 | +2.5% |
| 11/18 | 80 | 82 | 80 | 82 | +3.8% | 209,700 | 30億8880万 | +2.5% |
| 11/17 | 80 | 80 | 79 | 79 | 0% | 17,100 | 29億7580万 | 0% |
| 11/16 | 80 | 81 | 79 | 79 | -1.25% | 20,500 | 29億7580万 | -1.25% |
| 11/15 | 79 | 81 | 79 | 80 | -1.23% | 20,100 | 30億1346万 | 0% |
| 11/14 | 80 | 81 | 79 | 81 | 0% | 27,000 | 30億5113万 | +2.53% |
| 11/11 | （IR情報）15:30 アセットマネジメント・フィーの発生に関するお知らせ |
| 11/11 | （IR情報）15:30 私募の取扱報酬の発生に関するお知らせ |
| 11/11 | 80 | 81 | 80 | 81 | +1.25% | 70,100 | 30億5113万 | +2.53% |
| 11/10 | 81 | 84 | 80 | 80 | +1.27% | 810,500 | 30億1346万 | +1.27% |
| 11/09 | 80 | 80 | 79 | 79 | -1.25% | 113,800 | 29億7580万 | 0% |
| 11/08 | 79 | 80 | 78 | 80 | +2.56% | 43,100 | 30億1346万 | +1.27% |
| 11/07 | 79 | 79 | 78 | 78 | 0% | 42,300 | 29億3813万 | -1.27% |
| 11/04 | 80 | 80 | 78 | 78 | -1.27% | 76,400 | 29億3813万 | -1.27% |
