3967 エルテス

3967
2023/02/06
時価
46億円
PER 予
58.22倍
2017年以降
赤字-877.19倍
(2017-2022年)
PBR
2.1倍
2017年以降
2.77-17.42倍
(2017-2022年)
配当 予
0%
ROE 予
3.61%
ROA 予
1.89%
資料
Link
CSV,JSON

PBR

2017年2月28日
14.77倍
2018年2月28日
6.97倍
2019年2月28日
6.58倍
2020年2月28日
5.17倍
2021年2月26日
4.83倍
2022年2月28日
3.12倍

2022/09/08~2023/02/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/06777790773773-0.26%7,70046億7733万-1.02%58.222.1
02/03782815775775-1.65%19,40046億8943万-0.9%58.372.11
02/02785796776788+1.94%8,90047億6809万+0.64%59.352.14
02/01779788773773+0.65%6,90046億7733万-1.28%58.222.1
01/31763768763768+0.39%2,80046億4707万-2.04%57.852.09
01/307767767657650%9,20046億2892万-2.55%57.622.08
01/27780783761765-2.17%17,60046億2892万-2.8%57.622.08
01/26764782764782+0.9%6,30047億3178万-1.01%58.92.13
01/25762779762775+1.71%7,00046億8943万-2.15%58.372.11
01/24767770762762+0.26%3,00046億1077万-4.27%57.42.07
01/237587677587600%4,70045億9866万-5.24%57.242.07
01/20757768755760-0.26%3,90045億9866万-5.71%57.242.07
01/19754772754762+1.06%8,60046億1077万-6.04%57.42.07
01/18754764752754+0.13%6,80045億6236万-7.6%56.792.05
01/177527607527530%5,40045億5631万-8.28%56.722.05
01/16753766752753-5.52%48,80045億5631万-8.84%56.722.05
01/13795809795797-0.99%11,90048億2255万-4.21%60.032.17
01/12812812805805-0.86%2,50048億7095万-3.59%60.632.19
01/11803813798812+1.12%7,00049億1331万-3.22%61.162.21
01/10808811796803+1.26%5,40048億5885万-4.74%60.482.18
01/06796804788793-2.22%6,90047億9834万-6.26%59.732.16
01/05810811792811+1.38%13,30049億726万-4.48%61.092.2
01/04825825799800-2.08%14,40048億4070万-6.21%60.262.17
2022
12/30813836813817+0.49%9,20049億4356万-4.67%61.542.22
12/29813817798813+1.37%9,00049億1936万-5.36%61.242.21
12/28791806791802+0.5%31,00048億5280万-6.96%60.412.18
12/27797815797798+0.13%21,20048億2860万-7.64%60.112.17
12/26786805785797+1.4%24,80048億2255万-7.97%60.032.17
12/23808808785786-2.96%28,00047億5599万-9.55%59.22.14
12/22811823805810-0.74%5,40049億121万-7.11%61.012.2
12/21820831800816-0.61%14,20049億3751万-6.53%61.462.22
12/20848859804821-3.18%35,00049億6777万-6.17%61.842.23
12/19868870834848-2.97%19,10051億3114万-3.2%63.872.31
12/16874894871874-2.35%16,00052億8846万-0.23%65.832.38
12/15896896884895+1.59%14,10054億1553万+2.4%67.412.43
12/14875890872881+0.69%5,70053億3082万+1.15%66.362.4
12/13871889871875-0.11%7,40052億9452万+0.57%65.912.38
12/12880885871876-0.45%11,60053億57万+0.92%65.982.38
12/09894894879880-1.12%9,50053億2477万+1.62%66.282.39
12/08900900868890+0.23%16,10053億8528万+3.01%67.042.42
12/07889891866888-0.22%15,90053億7318万+3.02%66.892.41
12/06905905881890-0.89%4,90053億8528万+3.49%67.042.42
12/05899911889898-0.33%13,40054億3369万+4.54%67.642.44
12/02898911895901+1.24%23,60054億5184万+5.13%67.862.45
12/01901901880890+1.14%13,60053億8528万+3.85%67.042.42
11/30900900876880-2.76%10,50053億2477万+2.68%66.282.39
11/29908910885905+0.67%17,00054億7604万+5.48%68.172.46
11/28879899879899+3.33%20,70054億3974万+5.39%67.712.44
11/25869879869870-0.57%11,60052億6426万+2.47%65.532.37
11/24867875865875+1.16%12,50052億9452万+3.43%65.912.38
11/22860875854865+1.65%17,20052億3401万+2.61%65.152.35
11/21860862844851-0.12%6,20051億4929万+1.19%64.12.31
11/18872872848852-1.5%14,40051億5534万+1.43%64.172.32
11/17851869850865+1.65%8,70052億3401万+3.1%65.152.35
11/16859861849851+0.59%9,00051億4929万+1.55%64.12.31
11/15864868846846-1.4%6,40051億1904万+1.08%63.722.3
11/14845858842858+1.66%14,60051億9165万+2.51%64.632.33
11/11834844824844+2.06%10,80051億694万+0.96%63.572.29
11/10827832827827-0.12%2,90050億407万-1.08%62.292.25
11/09839839828828-1.66%11,70050億1012万-0.96%62.372.25
11/08831847831842+1.94%13,10050億9484万+0.6%63.422.29
11/07832832821826-0.84%9,40049億9802万-1.2%62.222.25
11/04831837823833-0.48%14,70050億4038万-0.36%62.742.26
11/02845845832837-0.36%8,10050億6458万+0.12%63.042.28
11/01833852829840+0.36%18,40050億8273万+0.48%63.272.28
10/31848854821837-1.53%26,70050億6458万0%63.042.28
10/28860860841850-1.28%13,10051億4324万+1.31%64.022.31
10/27886886861861-2.82%13,50052億980万+2.5%64.852.34
10/26909916877886-0.11%40,50053億6107万+5.48%66.742.41
10/25899899857887-1.88%137,70053億6713万+5.47%66.812.41
10/24835940821904+14.43%1,017,80054億6999万+7.36%68.092.46
10/21791796782790-0.25%8,90047億8019万-6.18%59.52.15
10/20800800786792-1.49%13,50047億9229万-6.49%59.652.15
10/19795804792804+0.63%13,90048億6490万-5.74%60.562.19
10/18802805791799-0.5%17,60048億3465万-6.77%60.182.17
10/17810812778803-3.49%29,80048億5885万-6.84%60.482.18
10/14847847820832+0.97%24,30050億3433万-3.93%62.672.26
10/13843843821824-1.79%9,60049億8592万-5.29%62.072.24
10/12834839816839+0.6%14,00050億7668万-4.11%63.192.28
10/11829835822834-1.42%10,80050億4643万-5.01%62.822.27
10/07824846824846+0.83%10,50051億1904万-4.3%63.722.3
10/06840849837839-0.24%8,30050億7668万-5.62%63.192.28
10/05836845832841+0.36%8,70050億8879万-5.93%63.352.29
10/04833840831838+0.6%9,10050億7063万-6.68%63.122.28
10/03832833809833+0.12%13,60050億4038万-7.65%62.742.26
09/30834834821832+0.85%6,10050億3433万-8.27%62.672.26
09/29833844821825+0.12%13,90049億9197万-9.54%62.142.24
09/28857857824824-3.06%21,70049億8592万-10.14%62.072.24
09/27860860848850-1.16%10,00051億4324万-7.81%64.022.31
09/26856860851860-1.15%12,50052億375万-7.13%64.782.34
09/22870870849870-0.8%17,40052億6426万-6.35%65.532.37
09/21882882855877-0.68%22,40053億662万-5.9%66.062.38
09/20900900882883-2.11%18,90053億4292万-5.46%66.512.4
09/16906908897902-0.44%15,10054億5789万-3.63%67.942.45
09/15908915906906-0.44%12,80054億8209万-3.31%68.242.46
09/14905917905910-1.19%7,90055億630万-2.99%68.542.47
09/139269319159210%8,80055億7286万-1.92%69.372.5
09/12926926919921+0.33%3,90055億7286万-1.92%69.372.5
09/09923927906918+0.44%11,80055億5470万-2.34%69.152.5
09/08914914900914-0.44%9,90055億3050万-2.77%68.842.48

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2017年
2月期
4,835
9,670
2/17
2,485
4,970
1/18
5,445,800
2,722,900
12/1
209.04107.4415.638.03246億48万126億4368万14.77倍
2/28
2018年
2月期
5,500
11,000
3/3
1,747
12/26
2,777,400
1,388,700
3/2
877.19278.6317.425.53262億2400万88億8873万6.97倍
2/28
2019年
2月期
2,714
12/17
1,115
10/30
1,087,600
11/8
赤字赤字8.863.64139億5538万57億3333万6.58倍
2/28
2020年
2月期
2,517
2/13
1,415
5/14
1,843,500
7/12
150.0984.387.774.37129億6506万72億7593万5.17倍
2/28
2021年
2月期
1,987
5/26
1,024
12/28
1,128,900
8/4
赤字赤字8.464.36102億3503万53億5130万4.83倍
2/26
2022年
2月期
1,444
5/7
717
2/24
274,500
4/14
59.0429.315.582.7775億4617万37億4695万3.12倍
2/28
最新773
2023/2/6
7,70058.22
予想
2.1
実績
46億7733万-