3967 エルテス

3967
2022/09/30
時価
50億円
PER 予
62.67倍
2017年以降
赤字-877.19倍
(2017-2022年)
PBR
2.26倍
2017年以降
2.77-17.42倍
(2017-2022年)
配当 予
0%
ROE 予
3.61%
ROA 予
1.8%
資料
Link
CSV,JSON

PER

2017年2月28日
197.58倍
2018年2月28日
351.04倍
2019年2月28日
赤字
2020年2月28日
99.94倍
2021年2月26日
赤字
2022年2月28日
33.07倍

2022/05/10~2022/09/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/30834834821832+0.85%6,10050億3433万-8.27%62.672.26
09/29833844821825+0.12%13,90049億9197万-9.54%62.142.24
09/28857857824824-3.06%21,70049億8592万-10.14%62.072.24
09/27860860848850-1.16%10,00051億4324万-7.81%64.022.31
09/26856860851860-1.15%12,50052億375万-7.13%64.782.34
09/22870870849870-0.8%17,40052億6426万-6.35%65.532.37
09/21882882855877-0.68%22,40053億662万-5.9%66.062.39
09/20900900882883-2.11%18,90053億4292万-5.46%66.512.4
09/16906908897902-0.44%15,10054億5789万-3.63%67.942.45
09/15908915906906-0.44%12,80054億8209万-3.31%68.242.47
09/14905917905910-1.19%7,90055億630万-2.99%68.542.48
09/139269319159210%8,80055億7286万-1.92%69.372.51
09/12926926919921+0.33%3,90055億7286万-1.92%69.372.51
09/09923927906918+0.44%11,80055億5470万-2.34%69.152.5
09/08914914900914-0.44%9,90055億3050万-2.77%68.842.49
09/07925925898918-2.03%24,90055億5470万-2.44%69.152.5
09/06934945920937+0.75%14,40056億6967万-0.43%70.582.55
09/05927934901930+0.32%13,60056億2731万-1.06%70.052.53
09/02972972910927-4.83%53,20056億916万-1.49%69.822.52
09/01960974951974-0.1%16,50058億9355万+3.4%73.362.65
08/31947975943975+1.99%14,80058億9960万+3.61%73.442.65
08/30954957944956+1.81%4,50057億8464万+1.7%72.012.6
08/29933943927939-1.16%8,00056億8177万-0.11%70.732.56
08/26963972950950-1.25%11,00057億4833万+0.85%71.562.58
08/25954966954962+0.73%7,30058億2094万+2.12%72.462.62
08/24957957939955+1.06%13,10057億7859万+1.6%71.932.6
08/23955955944945-1.05%11,40057億1808万+0.75%71.182.57
08/22955972953955+0.1%21,20057億7859万+1.7%71.932.6
08/19942978942954+2.14%30,20057億7253万+1.27%71.862.6
08/18945945925934-0.74%5,80056億5152万-1.06%70.352.54
08/17925954925941+1.73%26,10056億9387万-0.53%70.882.56
08/169259379209250%10,60055億9706万-2.53%69.672.52
08/159269549259250%16,50055億9706万-2.84%69.672.52
08/12938938923925-0.54%6,20055億9706万-3.24%69.672.52
08/10953953925930-1.27%10,80056億2731万-3.02%70.052.53
08/09932944926942+1.07%3,20056億9992万-2.08%70.952.56
08/08943943922932-1.17%16,40056億3942万-3.32%70.22.54
08/051,0081,008943943+2.06%74,60057億597万-2.48%71.032.57
08/04918929918924+0.65%7,00055億9101万-4.74%69.62.51
08/03926933917918-0.65%11,40055億5470万-5.85%69.152.5
08/02938939921924+0.11%15,00055億9101万-5.81%69.62.51
08/01940940917923-2.33%25,70055億8496万-6.39%69.522.51
07/29958960942945-1.15%8,10057億1808万-4.74%71.182.57
07/28955967944956+0.1%17,40057億8464万-4.21%72.012.6
07/27950956940955+0.53%7,50057億7859万-4.4%71.932.6
07/26950957944950+0.21%9,20057億4833万-5.09%71.562.58
07/25976976946948-4.72%29,90057億3623万-5.39%71.42.58
07/221,0091,011961995+5.74%101,70060億2062万-0.9%74.952.71
07/21918942914941+2.95%22,80056億9387万-6.27%70.882.56
07/20924927908914-0.11%24,80055億3050万-9.24%68.842.49
07/19970970907915-4.19%60,70055億3655万-9.67%68.922.49
07/15980982939955-7.82%94,60057億7859万-6.28%71.932.6
07/149951,0509951,036+4.23%52,00062億6871万+0.97%78.032.82
07/139971,006991994-0.1%16,30060億1457万-3.5%74.872.7
07/121,0091,009982995-1.87%28,50060億2062万-3.96%74.952.71
07/111,0371,0391,0011,014+0.5%17,30061億3559万-2.5%76.382.76
07/081,0101,0451,0041,009+0.1%40,70061億533万-3.44%762.75
07/071,0011,0139931,008+0.8%12,20060億9928万-3.72%75.922.74
07/061,0061,0379981,000-0.6%16,70060億5088万-4.94%75.322.72
07/051,0011,0101,0001,006+0.5%6,60060億8718万-4.46%75.772.74
07/041,0211,0219911,001-0.4%10,40060億5693万-5.03%75.42.72
07/011,0471,0479951,005-1.86%19,90060億8113万-4.83%75.72.73
06/301,0541,0611,0221,024-3.03%14,30061億9610万-3.21%77.132.79
06/291,0491,0681,0331,056+0.19%16,20063億8972万-0.09%79.542.87
06/281,0551,0741,0211,054-0.09%18,10063億7762万0%79.392.87
06/271,0851,0951,0421,055-1.86%17,90063億8367万+0.19%79.462.87
06/241,0691,0751,0001,075-0.46%72,00065億469万+2.19%80.972.93
06/231,0111,1039961,080+9.09%134,60065億3495万+3.05%81.352.94
06/221,0191,022976990-2.46%16,30059億9037万-5.08%74.572.69
06/219691,0189691,015+4.75%18,70061億4164万-2.78%76.452.76
06/201,0131,013951969-2.22%15,10058億6330万-6.92%72.992.64
06/17987995959991-0.7%34,30059億9642万-4.8%74.642.7
06/161,0221,040993998-2.63%18,50060億3877万-4.04%75.172.72
06/151,0611,0711,0101,025-3.39%24,50062億215万-1.06%77.22.79
06/141,0451,0611,0231,061+0.76%16,00064億1998万+2.91%79.922.89
06/131,1001,1251,0531,053-7.39%43,60063億7157万+2.63%79.312.87
06/101,1031,1691,1011,137+0.44%36,90068億7985万+11.58%85.643.09
06/091,1421,1701,1211,132-0.79%19,20068億4959万+12.19%85.263.08
06/081,1381,1751,1111,141+2.98%39,00069億405万+14.1%85.943.1
06/071,1211,1361,0931,108-2.12%27,90067億437万+11.69%83.463.01
06/061,0701,1341,0501,132+5.79%38,30068億4959万+14.69%85.263.08
06/031,1181,1181,0551,070-4.8%42,50064億7444万+9.18%80.592.91
06/021,0451,1501,0361,124+10.74%162,40068億118万+15.4%84.663.06
06/011,0141,0391,0001,015-2.78%32,70061億4164万+4.75%76.452.76
05/311,0471,0481,0221,044-0.29%11,70063億1711万+7.96%78.642.84
05/301,0601,0671,0411,047-1.23%30,30063億3527万+8.61%78.862.86
05/271,0031,0709951,060+6.32%44,80064億1393万+10.19%79.842.9
05/269821,006982997+1.12%8,00060億3272万+3.96%75.12.72
05/251,0111,012985986-2.47%12,00059億6616万+2.49%74.272.69
05/241,0331,0421,0111,011-2.98%17,90061億1743万+4.55%76.152.76
05/231,0041,0499901,042+6.98%46,10063億501万+8.09%78.492.85
05/20977977951974+0.93%9,00058億9355万+1.56%73.362.66
05/19970984964965-3.5%15,30058億3909万+0.73%72.692.64
05/189531,0089481,000+4.71%33,40052億2588万+4.6%75.322.36
05/17952970945955-0.1%22,30049億9071万+0.42%71.932.25
05/16980987949956-0.83%31,10049億9594万+0.63%72.012.26
05/13875975875964+8.31%60,80050億3774万+1.58%72.612.27
05/12900906875890-3.05%33,40046億5103万-6.02%67.042.1
05/11917977895918-2.03%145,40047億9735万-3.16%69.152.17
05/109231,013906937+8.57%724,30048億9664万-0.95%70.582.21

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2017年
2月期
4,835
9,670
2/17
2,485
4,970
1/18
5,445,800
2,722,900
12/1
209.04107.4415.638.03246億48万126億4368万197.58倍
2/28
2018年
2月期
5,500
11,000
3/3
1,747
12/26
2,777,400
1,388,700
3/2
877.19278.6317.425.53262億2400万88億8873万351.04倍
2/28
2019年
2月期
2,714
12/17
1,115
10/30
1,087,600
11/8
赤字赤字8.863.64139億5538万57億3333万赤字
2/28
2020年
2月期
2,517
2/13
1,415
5/14
1,843,500
7/12
150.0984.387.774.37129億6506万72億7593万99.94倍
2/28
2021年
2月期
1,987
5/26
1,024
12/28
1,128,900
8/4
赤字赤字8.464.36102億3503万53億5130万赤字
2/26
2022年
2月期
1,444
5/7
717
2/24
274,500
4/14
59.0429.315.582.7775億4617万37億4695万33.07倍
2/28
最新832
2022/9/30
6,10062.67
予想
2.26
実績
50億3433万-