PER
2022/06/01～2022/07/04
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 07/04 | 1,184 | 1,205 | 1,123 | 1,132 | -1.91% | 75,300 | 78億4385万 | - | 206.31 | 12.65 |
| 07/01 | 1,234 | 1,239 | 1,145 | 1,154 | -4.55% | 136,700 | 79億9629万 | - | 210.32 | 12.89 |
| 06/30 | 1,280 | 1,311 | 1,191 | 1,209 | -6.06% | 283,600 | 83億7740万 | - | 220.35 | 13.51 |
| 06/29 | 1,339 | 1,343 | 1,281 | 1,287 | -6.26% | 280,300 | 89億1788万 | - | 234.56 | 14.38 |
| 06/28 | 1,434 | 1,488 | 1,371 | 1,373 | -6.22% | 378,000 | 95億1379万 | - | 250.24 | 15.34 |
| 06/27 | 1,489 | 1,577 | 1,432 | 1,464 | +0.69% | 1,210,900 | 100億2576万 | - | 266.82 | 16.36 |
| 06/24 | 1,489 | 1,543 | 1,391 | 1,454 | -1.22% | 1,998,400 | 99億5728万 | - | 265 | 16.24 |
| 06/23 | 1,252 | 1,486 | 1,223 | 1,472 | +12.8% | 2,507,200 | 100億8055万 | - | 268.28 | 16.45 |
| 06/22 | 1,561 | 1,577 | 1,300 | 1,305 | -5.84% | 4,211,700 | 89億3690万 | - | 237.84 | 14.58 |
| 06/21 | 1,176 | 1,386 | 1,168 | 1,386 | +27.62% | 1,778,200 | 94億2840万 | - | 252.61 | 15.48 |
| 06/20 | 1,051 | 1,188 | 1,030 | 1,086 | +4.42% | 1,414,200 | 73億8762万 | - | 197.93 | 12.13 |
| 06/17 | 1,067 | 1,116 | 1,026 | 1,040 | -7.72% | 395,600 | 70億7470万 | - | 189.55 | 11.62 |
| 06/16 | 1,282 | 1,285 | 1,127 | 1,127 | -8.6% | 409,900 | 76億6653万 | - | 205.4 | 12.59 |
| 06/15 | 1,282 | 1,348 | 1,223 | 1,233 | -4.57% | 574,500 | 83億8760万 | - | 224.72 | 13.78 |
| 06/14 | 1,323 | 1,357 | 1,259 | 1,292 | -6.58% | 445,500 | 87億8895万 | - | 235.48 | 14.43 |
| 06/13 | 1,509 | 1,528 | 1,383 | 1,383 | -14.63% | 477,100 | 94億799万 | - | 252.06 | 15.45 |
| 06/10 | 1,562 | 1,638 | 1,534 | 1,620 | +2.02% | 764,500 | 110億2021万 | - | 295.26 | 18.1 |
| 06/09 | 1,619 | 1,667 | 1,580 | 1,588 | -4.28% | 923,200 | 108億252万 | - | 289.42 | 17.74 |
| 06/08 | 1,653 | 1,740 | 1,615 | 1,659 | -1.25% | 2,119,300 | 112億8551万 | - | 302.36 | 18.53 |
| 06/07 | 1,878 | 1,950 | 1,625 | 1,680 | -11.53% | 8,230,000 | 114億2836万 | - | 306.19 | 18.77 |
| 06/06 | 1,594 | 1,899 | 1,532 | 1,899 | +19.13% | 8,289,500 | 129億1813万 | - | 346.1 | 21.22 |
| 06/03 | 1,713 | 1,743 | 1,513 | 1,594 | -9.07% | 3,256,300 | 108億4334万 | - | 290.52 | 17.81 |
| 06/02 | 2,150 | 2,250 | 1,748 | 1,753 | -20.32% | 3,607,400 | 119億2495万 | - | 319.5 | 19.58 |
| 06/01 | 2,200 | 2,319 | 1,980 | 2,200 | 0% | 1,853,900 | 149億6572万 | - | 400.96 | 24.58 |
