PER

2022/06/01~2022/07/04

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/041,1841,2051,1231,132-1.91%75,30078億4385万-206.3112.65
07/011,2341,2391,1451,154-4.55%136,70079億9629万-210.3212.89
06/301,2801,3111,1911,209-6.06%283,60083億7740万-220.3513.51
06/291,3391,3431,2811,287-6.26%280,30089億1788万-234.5614.38
06/281,4341,4881,3711,373-6.22%378,00095億1379万-250.2415.34
06/271,4891,5771,4321,464+0.69%1,210,900100億2576万-266.8216.36
06/241,4891,5431,3911,454-1.22%1,998,40099億5728万-26516.24
06/231,2521,4861,2231,472+12.8%2,507,200100億8055万-268.2816.45
06/221,5611,5771,3001,305-5.84%4,211,70089億3690万-237.8414.58
06/211,1761,3861,1681,386+27.62%1,778,20094億2840万-252.6115.48
06/201,0511,1881,0301,086+4.42%1,414,20073億8762万-197.9312.13
06/171,0671,1161,0261,040-7.72%395,60070億7470万-189.5511.62
06/161,2821,2851,1271,127-8.6%409,90076億6653万-205.412.59
06/151,2821,3481,2231,233-4.57%574,50083億8760万-224.7213.78
06/141,3231,3571,2591,292-6.58%445,50087億8895万-235.4814.43
06/131,5091,5281,3831,383-14.63%477,10094億799万-252.0615.45
06/101,5621,6381,5341,620+2.02%764,500110億2021万-295.2618.1
06/091,6191,6671,5801,588-4.28%923,200108億252万-289.4217.74
06/081,6531,7401,6151,659-1.25%2,119,300112億8551万-302.3618.53
06/071,8781,9501,6251,680-11.53%8,230,000114億2836万-306.1918.77
06/061,5941,8991,5321,899+19.13%8,289,500129億1813万-346.121.22
06/031,7131,7431,5131,594-9.07%3,256,300108億4334万-290.5217.81
06/022,1502,2501,7481,753-20.32%3,607,400119億2495万-319.519.58
06/012,2002,3191,9802,2000%1,853,900149億6572万-400.9624.58