イベントチャート

2022/06/09~2022/08/10

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/106,2506,2506,0606,080-2.41%104,5001823億6008万+0.88%
08/096,1606,2606,0006,230+1.47%160,0001868億5910万+3.18%
08/086,1506,2106,0606,140-1.13%103,0001841億5969万+2.1%
08/056,2206,3706,1306,2100%194,1001862億5923万+3.19%
08/045,9606,2405,9506,210+4.72%230,2001862億5923万+2.97%
08/036,0706,1405,9105,930-2.15%119,3001778億6106万-2.03%
08/025,9206,0805,8506,060+0.66%133,5001817億6021万-0.66%
08/016,0606,0905,9406,020-1.95%135,9001805億6047万-1.91%
07/296,3906,4906,0606,140-3.46%323,6001841億5969万-0.87%
07/286,7206,9306,2806,360-1.55%775,8001907億5824万+1.63%
07/276,3606,8506,3406,460+4.36%985,6001937億5759万+2.51%
07/266,2706,3706,1006,190-2.83%428,1001856億5936万-2.41%
07/255,9206,4905,9106,370+9.45%773,4001910億5818万-0.02%
07/225,9906,0505,7805,820-3%276,1001745億6179万-9.19%
07/215,6106,1305,5906,000+6.38%566,2001799億6061万-8.1%
07/205,7205,9005,5705,640+0.36%291,7001691億6297万-14.51%
07/195,6405,6805,5605,620-2.09%162,4001685億6310万-15.35%
07/155,8605,9005,6805,740-2.38%219,6001721億6231万-13.84%
07/145,8605,9805,8405,880+0.51%204,1001763億6139万-12.15%
07/135,9406,1305,8205,850-1.18%371,0001754億6159万-12.4%
07/126,1006,1605,8305,920-4.36%442,1001775億6113万-
07/11(5%ルール)香港幻電(HODE HK LIMITED)(7.98%)
07/115,9606,3505,7606,190+5.09%769,8001856億5936万-
07/086,1606,1805,7705,890-1.67%402,3001766億6133万-
07/075,8806,2205,7605,990+4.36%671,2001796億6067万-
07/066,5606,7505,7305,740-9.75%853,9001721億6231万-
07/055,8006,5805,7706,360+13.17%1,119,6001907億5824万-
07/046,2006,2305,5805,620-9.79%553,7001685億6310万-
07/016,6206,7706,1606,230-4.74%449,4001868億5910万-
06/306,7006,8006,1806,540-3.25%603,0001961億5706万-
06/296,9707,1206,7206,760-5.06%555,6002027億5562万-
06/287,0707,3506,9107,120+2.01%820,7002135億5325万-
06/277,4807,5106,8906,980-6.31%784,0002093億5417万-
06/248,0008,1607,3507,450-3.5%1,271,5002234億5109万-
06/237,5008,1007,2707,720+3.49%1,980,6002315億4931万-
06/227,9008,2007,1707,460-0.53%2,470,6002237億5102万-
06/217,2007,7006,7107,500+9.01%2,973,7002249億5076万-
06/207,4007,8106,7506,880-6.01%3,920,1002063億5483万-
06/17(5%ルール)MOI Inc.(0.3%)本田謙(5%)
06/178,5409,0507,3207,320-17.01%3,792,8002195億5194万-
06/168,1009,2008,1008,820+14.55%3,592,9002645億4209万-
06/15(5%ルール)LC Fund VIII, L.P.(11.16%)
06/15(5%ルール)田角陸(46.12%)
06/15(5%ルール)木下慶彦(7.03%)
06/15(5%ルール)ソニー・ミュージックエンタテインメント(5.58%)
06/157,7007,7007,2807,700+14.93%2,462,9002309億4944万-
06/14(IR情報)15:00 2022年4月期通期決算説明資料
06/14(IR情報)15:00 2022年4月期決算短信〔日本基準〕(非連結)
06/14(5%ルール)木下慶彦(7.03%)
06/146,1006,9406,0406,700+8.06%3,373,1002009億5601万-
06/136,5407,2006,0106,200-4.76%4,904,4001859億5929万-
06/106,3106,5106,1506,510+18.15%907,5001952億5726万-
06/094,8105,5104,8005,5100%2,499,1001652億6382万-
06/08(IR情報)8:00 事業計画及び成長可能性に関する事項
06/08(IR情報)8:00 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ