イベントチャート

2022/12/15~2023/02/07

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
02/071,7881,7901,6531,676-5.1%318,200103億6124万-2.84%
02/061,7461,8101,7351,766+1.03%180,300109億1764万+3.15%
02/06(空売り報告)UBS AG 22,000株(0.35%)-0.18%義務消失
02/06(空売り報告)Nomura International plc 76,200株(1.23%)-0.19%
02/06(空売り報告)MERRILL LYNCH INTERNATIONAL 48,500株(0.78%)-0.23%
02/031,7381,7971,7051,748+0.63%146,900108億636万+3.25%
02/03(空売り報告)UBS AG 33,100株(0.53%)再IN
02/03(空売り報告)Nomura International plc 88,400株(1.42%)+0.08%
02/03(空売り報告)MERRILL LYNCH INTERNATIONAL 62,700株(1.01%)-0.12%
02/021,7681,7961,7301,737-0.86%131,700107億3835万+3.64%
02/02(空売り報告)Nomura International plc 83,200株(1.34%)-0.1%
02/02(空売り報告)MERRILL LYNCH INTERNATIONAL 70,100株(1.13%)+0.07%
02/011,7711,8161,7431,752-2.67%234,500108億3109万+5.54%
02/01(空売り報告)MERRILL LYNCH INTERNATIONAL 65,700株(1.06%)+0.08%
01/311,7841,8171,7501,800-0.66%170,900111億2783万+9.76%
01/31(空売り報告)Nomura International plc 89,500株(1.44%)+0.18%
01/31(空売り報告)MERRILL LYNCH INTERNATIONAL 61,200株(0.98%)+0.11%
01/301,8521,9391,8121,812-1.58%445,000112億201万+12.27%
01/30(空売り報告)Nomura International plc 78,000株(1.26%)-0.08%
01/30(空売り報告)MERRILL LYNCH INTERNATIONAL 54,400株(0.87%)+0.04%
01/271,8501,9001,7901,841-0.75%327,900113億8130万+15.79%
01/27(空売り報告)Nomura International plc 82,900株(1.34%)-0.14%
01/27(空売り報告)MERRILL LYNCH INTERNATIONAL 51,400株(0.83%)+0.03%
01/261,9281,9431,8081,855-3.69%617,800114億6785万+18.76%
01/26(空売り報告)Nomura International plc 92,000株(1.48%)+0.32%
01/26(空売り報告)MERRILL LYNCH INTERNATIONAL 50,000株(0.8%)+0.17%
01/251,7801,9351,7761,926+5.82%921,400119億678万+25.39%
01/25(空売り報告)Nomura International plc 72,200株(1.16%)-0.78%
01/25(空売り報告)MERRILL LYNCH INTERNATIONAL 39,500株(0.63%)+0.12%
01/241,7051,8691,7041,820+5.14%890,900112億5147万+20.53%
01/24(空売り報告)Nomura International plc 120,400株(1.94%)-0.54%
01/24(空売り報告)MERRILL LYNCH INTERNATIONAL 31,800株(0.51%)新規
01/231,7211,7721,6861,731+0.64%398,700107億126万+15.71%
01/23(空売り報告)UBS AG 26,200株(0.42%)-0.22%義務消失
01/201,8981,9231,7201,720-8.36%1,555,600106億3326万-
01/20(空売り報告)UBS AG 40,000株(0.64%)+0.08%
01/20(空売り報告)Nomura International plc 153,500株(2.48%)+0.11%
01/191,9001,9901,8411,877+0.37%3,987,500116億385万-
01/19(空売り報告)UBS AG 34,800株(0.56%)再IN
01/19(空売り報告)Nomura International plc 147,100株(2.37%)-0.04%
01/181,9221,9321,7861,870-2.71%2,272,900112億9448万-
01/18(空売り報告)Nomura International plc 145,600株(2.41%)+0.06%
01/171,7422,0081,7301,922+11.61%7,511,600116億855万-
01/17(空売り報告)UBS AG 20,300株(0.33%)-0.46%義務消失
01/161,8691,9701,7131,722-2.16%3,004,100104億58万-
01/16(空売り報告)UBS AG 48,300株(0.79%)再IN
01/16(空売り報告)Nomura International plc 142,300株(2.35%)-0.06%
01/131,7171,8301,6541,760+3.1%2,094,100106億3010万-
01/13(空売り報告)Nomura International plc 145,700株(2.41%)+0.28%
01/12(IR情報)16:30 第三者割当増資結果お知らせ
01/121,7491,8601,6201,707+2.15%3,024,900103億998万-
01/12(空売り報告)Nomura International plc 129,100株(2.13%)+0.36%
01/111,6531,7721,5691,671+2.52%2,551,900100億9255万-
01/11(空売り報告)UBS AG 0株(0%)-0.58%義務消失
01/11(空売り報告)Nomura International plc 107,100株(1.77%)-0.06%
01/101,7801,9201,6261,630+0.62%7,603,50098億4492万-
01/10(空売り報告)UBS AG 35,500株(0.58%)新規
01/061,3111,6201,3021,620+22.73%1,516,10097億8452万-
01/051,4191,4431,2841,320-5.98%154,50079億7257万-
01/05(空売り報告)Nomura International plc 111,100株(1.83%)+0.31%
01/041,4091,4561,3651,404-2.43%152,70084億7992万-
01/04(空売り報告)Nomura International plc 91,900株(1.52%)+0.21%
2022
12/301,3751,4501,3281,439+5.89%209,90086億9131万-
12/30(空売り報告)Nomura International plc 79,500株(1.31%)+0.3%
12/291,2601,3591,2351,359+5.02%143,70082億812万-
12/281,2551,3101,2301,294-1.22%92,40078億1554万-
12/28(空売り報告)Nomura International plc 61,200株(1.01%)+0.08%
12/271,3281,3501,2801,310-1.36%144,10079億1217万-
12/26(IR情報)15:00 (訂正)「東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ」の一部訂正について
12/261,2501,3281,2131,328+4.81%227,90080億2089万-
12/26(空売り報告)Nomura International plc 56,400株(0.93%)+0.24%
12/231,1151,2741,1131,267+10.66%506,90076億5246万-
12/22(5%ルール)ティージェーニゼロイチゴーファンドエルピー(7.57%)
12/22(5%ルール)Monoful Pte.Ltd.(6.62%)
12/22(5%ルール)ティージェーニゼロイチゴーファンドエルピー(7.57%)
12/221,1931,2361,1141,145-4.66%240,90069億1560万-
12/22(空売り報告)Nomura International plc 41,900株(0.69%)新規
12/21(5%ルール)OMU(49.67%)
12/211,1211,2201,1211,201+4.43%195,10072億5383万-
12/201,2411,3481,0571,150-5.35%891,00069億4580万-
12/191,2701,3301,2121,215-4.33%400,20073億3839万-
12/161,3821,4161,2701,270-13.72%1,336,40076億7058万-
12/151,6301,7251,4501,4720%5,891,10088億9062万-
12/15(IR情報)8:00 親会社以外の支配株主及び主要株主の異動に関するお知らせ
12/15(IR情報)8:00 事業計画及び成長可能性に関する事項について
12/15(IR情報)8:00 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ