5703 日本軽金属 HD

5703
2022/12/01
時価
961億円
PER 予
9.61倍
2013年以降
4.8-43.5倍
(2013-2022年)
PBR
0.47倍
2013年以降
0.34-1.26倍
(2013-2022年)
配当 予
5.48%
ROE 予
4.88%
ROA 予
1.9%
資料
Link
CSV,JSON

PER

2013年3月29日
17.06倍
2014年3月31日
14.32倍
2015年3月31日
10.04倍
2016年3月31日
6.48倍
2017年3月31日
7.09倍
2018年3月30日
9.8倍
2019年3月29日
7.32倍
2020年3月31日
14倍
2021年3月31日
40.7倍
2022年3月31日
6.33倍

2022/07/06~2022/12/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/011,5471,5591,5411,551+1.24%257,800961億5230万+2.51%9.610.47
11/301,5421,5471,5311,532-0.65%325,600949億7442万+1.46%9.490.46
11/291,5311,5461,5241,542+0.13%181,100955億9436万+2.32%9.550.47
11/281,5671,5691,5311,540-1.6%266,600954億7037万+2.46%9.540.47
11/251,5561,5711,5511,565+0.84%248,300970億2021万+4.33%9.690.47
11/241,5511,5641,5451,552+0.26%290,000962億1430万+3.74%9.610.47
11/221,5541,5651,5461,5480%230,300959億6632万+3.68%9.590.47
11/211,5401,5481,5361,548+0.85%201,800959億6632万+3.89%9.590.47
11/181,5441,5531,5341,535-0.58%278,100951億6040万+3.16%9.510.46
11/171,5431,5491,5371,544-0.32%218,100957億1835万+3.97%9.560.47
11/161,5431,5491,5331,549+0.13%262,200960億2831万+4.59%9.590.47
11/151,5131,5491,5101,547+2.18%309,500959億433万+4.6%9.580.47
11/141,5201,5321,5111,5140%258,000938億5853万+2.51%9.380.46
11/111,5211,5231,5011,514+1.2%360,500938億5853万+2.51%9.380.46
11/101,4931,5011,4891,496-1.19%253,900927億4265万+1.29%9.260.45
11/091,5121,5251,5041,514-0.13%338,100938億5853万+2.44%9.380.46
11/081,5051,5161,4991,516+1.2%259,600939億8252万+2.71%9.390.46
11/071,4831,5171,4811,498+2.46%551,300928億6663万+1.7%9.280.45
11/041,4511,4641,4441,462-0.14%518,100906億3486万-0.81%9.050.44
11/021,4631,4771,4561,464+0.07%484,900907億5885万-0.88%9.070.44
11/011,4721,4761,4431,463+0.83%451,300906億9685万-1.15%9.060.44
10/311,4561,4691,4451,451-0.07%459,600899億5293万-2.22%8.990.44
10/281,4581,4621,4461,452-0.95%452,600900億1492万-2.55%8.990.44
10/271,4721,4721,4611,466-0.14%251,000908億8283万-2.07%9.080.44
10/261,4671,4721,4641,468+0.27%269,900910億682万-2.33%9.090.44
10/251,4601,4711,4551,464+0.62%308,900907億5885万-2.92%9.070.44
10/241,4731,4731,4551,455+0.34%319,200902億90万-3.9%9.010.44
10/211,4561,4601,4501,450-0.55%269,900898億9093万-4.67%8.980.44
10/201,4641,4661,4521,458-0.95%325,500903億8688万-4.64%9.030.44
10/191,4741,4781,4661,472-0.14%289,100912億5480万-4.1%9.120.44
10/181,4851,4851,4681,4740%334,300913億7878万-4.41%9.130.45
10/171,4741,4811,4701,474-1.14%309,900913億7878万-4.72%9.130.45
10/141,4811,5031,4741,491+2.19%348,300924億3268万-3.93%9.230.45
10/131,4701,4701,4581,459-0.34%274,100904億4888万-6.35%9.040.44
10/121,4731,4751,4601,464-1.08%338,500907億5885万-6.33%9.070.44
10/111,4891,4951,4741,480-1.2%381,600917億5075万-5.61%9.170.45
10/071,5011,5031,4901,498-1.38%449,500928億6663万-4.77%9.280.45
10/061,5151,5321,5151,519-0.39%363,100941億6850万-3.68%9.410.46
10/051,5321,5341,5161,525+0.73%355,600945億4046万-3.54%9.440.46
10/041,4921,5201,4861,514+3.56%630,200938億5853万-4.48%9.380.46
10/031,4471,4621,4261,462+0.97%628,900906億3486万-7.99%9.050.44
09/301,4851,5041,4401,448-4.49%1,177,500897億6695万-9.27%8.970.44
09/291,5221,5261,4951,516-0.72%540,900939億8252万-5.43%9.390.46
09/281,5451,5481,5131,527-1.36%765,300946億6445万-4.92%9.460.46
09/271,5541,5751,5471,548-0.77%550,400959億6632万-3.85%9.590.47
09/261,5961,5961,5541,560-2.86%647,200967億1025万-3.29%9.660.47
09/221,6151,6181,6011,606-1.35%314,000995億6196万-0.62%9.950.48
09/211,6091,6301,6071,628+0.56%275,2001009億2582万+0.68%10.080.49
09/201,6201,6341,6161,619+1.19%317,0001003億6788万+0.19%10.030.49
09/161,6001,6061,5921,600-0.56%484,500991億9000万-1.05%9.910.48
09/151,6161,6161,6051,609-0.8%267,200997億4794万-0.62%9.960.49
09/141,6181,6251,6081,622-1.16%395,7001005億5386万+0.12%10.040.49
09/131,6281,6461,6251,641+0.98%333,3001017億3174万+1.36%10.160.5
09/121,6441,6441,6211,625-0.37%299,4001007億3984万+0.37%10.060.49
09/091,6201,6351,6171,631+1.12%372,1001011億1180万+0.8%10.10.49
09/081,6011,6131,5951,613+1.32%348,200999億9591万-0.19%9.990.49
09/071,6241,6281,5841,592-2.75%575,500986億9405万-1.36%9.860.48
09/061,6051,6391,5991,637+2.7%727,6001014億8376万+1.43%10.140.49
09/051,5971,6071,5851,594+0.38%302,800988億1803万-1.18%9.870.48
09/021,5891,5921,5781,588-0.31%312,300984億4607万-1.55%9.830.48
09/011,6001,6071,5811,593-0.87%498,100987億5604万-1.24%9.870.48
08/311,6061,6161,6021,607-1.11%326,900996億2395万-0.37%9.950.49
08/301,6251,6281,6161,625+0.93%205,6001007億3984万+0.81%10.060.49
08/291,6001,6121,5971,610-1.23%336,800998億993万+0.06%9.970.49
08/261,6291,6331,6221,630+0.68%216,7001010億4981万+1.37%10.090.49
08/251,6321,6341,6181,619-0.43%167,6001003億6788万+0.87%10.030.49
08/241,6251,6301,6181,626+1.12%260,9001008億183万+1.43%10.070.49
08/231,6101,6151,6051,608-0.43%294,800996億8595万+0.5%9.960.49
08/221,6201,6241,6061,615-0.92%373,6001001億1990万+1.19%100.49
08/191,6381,6421,6251,630+0.25%308,8001010億4981万+2.39%10.090.49
08/181,6201,6291,6201,626-0.61%275,8001008億183万+2.46%10.070.49
08/171,6291,6461,6211,636+1.3%316,2001014億2177万+3.41%10.130.49
08/161,6211,6251,6111,615-1.16%318,1001001億1990万+2.41%100.49
08/151,6461,6491,6291,634-0.73%277,6001012億9778万+3.81%10.120.49
08/121,6461,6571,6381,646+0.86%517,0001020億4171万+4.91%10.190.5
08/101,6101,6321,6041,632+1.24%296,3001011億7380万+4.41%10.110.49
08/091,6231,6261,6051,612-0.43%229,300999億3392万+3.4%9.980.49
08/081,6131,6241,6061,619+0.25%425,2001003億6788万+4.12%10.030.49
08/051,5811,6151,5781,615+2.54%392,7001001億1990万+4.19%100.49
08/041,5641,5821,5571,575+0.38%349,900976億4015万+1.94%9.750.48
08/031,5851,5851,5531,569-1.13%453,300972億6819万+1.69%9.720.47
08/021,6121,6321,5871,587-2.22%649,100983億8408万+2.99%9.830.48
08/011,5881,6351,5701,623+2.27%1,004,5001006億1585万+5.53%10.050.49
07/291,5921,5971,5851,587-0.19%280,800983億8408万+3.52%9.830.48
07/281,5901,5971,5861,590+0.32%420,000985億7006万+3.99%9.850.48
07/271,5801,5871,5731,585+0.44%204,600982億6009万+3.93%9.820.48
07/261,5781,5881,5761,578+0.57%323,500978億2613万+3.68%9.770.48
07/251,5651,5781,5641,569+0.13%216,000972億6819万+3.36%9.720.47
07/221,5691,5731,5611,5670%220,400971億4420万+3.36%9.70.47
07/211,5501,5671,5471,567+0.26%296,200971億4420万+3.43%9.70.47
07/201,5611,5681,5561,563+0.77%436,400968億9623万+3.3%9.680.47
07/191,5401,5541,5321,551+2.38%483,400961億5230万+2.51%9.610.47
07/151,5121,5201,5011,515+0.2%341,500939億2053万+0.13%9.380.46
07/141,5051,5171,5011,512+0.53%258,400937億3455万-0.26%9.360.46
07/131,4961,5051,4951,504+0.8%335,800932億3860万-1.05%9.310.45
07/121,5151,5161,4921,492-2.36%617,200924億9467万-2.16%9.240.45
07/111,5391,5421,5231,5280%368,700947億2645万-0.2%9.460.46
07/081,5211,5421,5151,528+1.53%585,500947億2645万-0.39%9.460.46
07/071,5091,5121,4811,505+0.67%390,700933億59万-2.15%9.320.45
07/061,5051,5131,4941,495-2.54%479,600926億8065万-3.05%9.260.45

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2013年
3月期
1,180
118
3/25
650
65
11/15
1,697,900
16,979,000
2/7
19.1710.560.610.34643億2487万354億3319万17.06倍
3/29
2014年
3月期
1,640
164
9/25
950
95
4/5

95
4/4
1,979,600
19,796,000
1/21
17.3910.080.810.47894億67万517億8697万14.32倍
3/31
2015年
3月期
1,930
193
3/26

193
3/25

他2件
1,320
132
4/15

132
4/11
2,587,750
25,877,500
11/26
10.887.440.860.591052億932万719億5663万10.04倍
3/31
2016年
3月期
2,370
237
6/4
1,610
161
2/12
1,495,930
14,959,300
5/15
8.35.640.990.671291億9487万877億6529万6.48倍
3/31
2017年
3月期
2,910
291
2/16
1,660
166
4/8
1,224,200
12,242,000
6/7
8.424.81.130.641708億4080万904億9092万7.09倍
3/31
2018年
3月期
3,530
353
10/10
2,280
228
4/19

228
4/14
1,450,940
14,509,400
10/10
12.147.841.260.812188億3793万1413億4575万9.8倍
3/30
2019年
3月期
3,050
305
5/15
2,000
200
12/25
1,145,580
11,455,800
7/30
9.196.021.010.661890億8093万1239億8750万7.32倍
3/29
2020年
3月期
2,560
256
4/8

256
4/5
1,410
141
3/13
1,129,270
11,292,700
3/18
21.211.680.850.471587億400万874億1118万14倍
3/31
2021年
3月期
2,365
3/23
1,530
153
4/6
831,900
3/29
43.528.140.770.51466億1521万948億5043万40.7倍
3/31
2022年
3月期
2,335
5/10
1,617
3/9
1,190,600
8/2
8.625.970.710.491447億5540万1002億4389万6.33倍
3/31
最新1,551
2022/12/1
257,8009.61
予想
0.47
実績
961億5230万-