6572 RPA HD

6572
2022/10/06
時価
185億円
PER 予
181.46倍
2019年以降
赤字-10677.42倍
(2019-2022年)
PBR
1.6倍
2019年以降
1.58-19.11倍
(2019-2022年)
配当
0%
ROE 予
0.88%
ROA 予
0.57%
資料
Link
CSV,JSON

時価総額

2019年2月28日
835億350万
2020年2月28日
515億3055万
2021年2月26日
359億1965万
2022年2月28日
200億6561万

2022/05/16~2022/10/06

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/06293301293300+2.74%67,000185億7900万+0.33%181.461.6
10/05299299292292-1.35%42,500180億8356万-2.34%176.621.56
10/04287296287296+4.23%66,200183億3128万-1.33%179.041.58
10/03285289280284-2.07%102,600175億8812万-5.65%171.781.52
09/30297298290290-2.68%44,800179億5970万-3.97%175.411.55
09/29289299288298+3.47%78,000184億5514万-1.65%180.251.59
09/28284290280288+1.05%106,200178億3584万-5.26%174.21.54
09/27285289283285+1.06%48,800176億5005万-6.56%172.381.52
09/26290290282282-3.09%103,900174億6426万-7.84%170.571.51
09/22292294291291-1.36%61,200180億2163万-5.52%176.011.55
09/21299299291295-0.34%98,500182億6935万-4.53%178.431.58
09/20300300294296-1.33%114,200183億3128万-4.52%179.041.58
09/16300303300300-0.33%68,500185億7900万-3.54%181.461.6
09/153013032993010%50,700186億4093万-3.53%182.061.61
09/14300306299301-2.59%135,300186億4093万-3.83%182.061.61
09/13310313309309-0.64%34,000191億3637万-1.59%186.91.65
09/12309316309311+0.65%63,400192億6023万-1.27%188.111.66
09/09306311305309+0.32%70,600191億3637万-1.9%186.91.65
09/08303308303308+1.32%37,200190億7444万-2.53%186.31.64
09/07306306299304-0.65%67,100188億2672万-4.1%183.881.62
09/06308310303306-0.65%42,200189億5058万-3.77%185.091.63
09/05299308297308+2.67%78,600190億7444万-3.14%186.31.64
09/02304304297300-1.32%125,200185億7900万-5.66%181.461.6
09/01309309302304-1.94%131,800188億2672万-4.7%183.881.62
08/31311313310310-1.9%85,700191億9830万-2.82%187.511.66
08/30310318310316+0.64%34,100195億6988万-0.94%191.131.69
08/29311314306314-1.26%129,900194億4602万-1.57%189.931.68
08/26315322313318+1.6%81,200196億9374万-0.31%192.341.7
08/253123143123130%29,900193億8409万-1.88%189.321.67
08/24310314310313+0.32%40,800193億8409万-1.88%189.321.67
08/23313314310312-1.58%65,800193億2216万-2.19%188.721.67
08/223163173123170%61,700196億3181万-0.63%191.741.69
08/19321321317317-0.63%34,200196億3181万-0.94%191.741.69
08/18317322317319-1.85%62,000197億5567万-0.31%192.951.7
08/17318325318325+2.2%78,100201億2725万+1.56%196.581.74
08/16321326317318-0.93%74,100196億9374万-0.93%192.341.7
08/15325328320321-1.83%45,100198億7953万0%194.161.71
08/12326330323327+0.62%74,100202億5111万+1.87%197.791.75
08/10324325319325+0.62%45,800201億2725万+1.25%196.581.74
08/09326327320323-0.62%42,800200億339万+0.62%195.371.72
08/08330330322325-2.69%64,000201億2725万+1.25%196.581.74
08/05330342330334+1.83%108,400206億8462万+3.73%202.021.78
08/04330331321328-0.3%139,300203億1304万+2.18%198.391.75
08/03320329320329+3.79%102,000203億7497万+2.49%1991.76
08/02322326315317-0.94%112,600196億3181万-1.55%191.741.69
08/01310322306320+3.9%224,300198億1760万-0.62%193.551.71
07/29312313306308-1.6%163,200190億7444万-4.64%186.31.64
07/28313314306313+1.62%162,300193億8409万-3.69%189.321.67
07/27310311307308-0.96%111,000190億7444万-5.52%186.31.64
07/26313315308311-0.64%135,800192億6023万-5.18%188.111.66
07/25316317311313-2.19%116,300193億8409万-5.15%189.321.67
07/22320326320320+1.27%120,500198億1760万-3.32%193.551.71
07/21318320313316-0.32%116,600195億6988万-5.11%191.131.69
07/20309317308317+3.93%156,900196億3181万-5.37%191.741.69
07/19315315303305-7.01%361,700188億8865万-9.76%184.481.63
07/15332333323328-0.3%130,300203億1304万-3.81%198.391.75
07/14328333324329+0.3%111,400203億7497万-4.36%1991.76
07/13327328320328+1.23%56,300203億1304万-5.48%198.391.75
07/12329329323324-2.11%84,100200億6532万-7.43%195.971.73
07/11338340331331-0.9%79,400204億9883万-6.23%200.211.77
07/08324340324334+3.09%257,400206億8462万-6.18%202.021.78
07/07330330321324-0.61%106,500200億6532万-9.5%195.971.73
07/06325333323326+0.62%164,900201億8918万-9.44%197.181.74
07/05324331323324+0.93%98,500200億6532万-10.74%195.971.73
07/04330333315321-3.02%405,300198億7953万-12.53%194.161.71
07/013303393223310%362,500204億9883万-10.54%200.211.77
06/30330338326331+1.53%1,524,600204億9883万-10.78%200.211.77
06/29325329320326-3.26%489,700201億8918万-12.13%197.181.74
06/28330338320337+3.37%551,800208億7041万-9.65%203.841.8
06/27339339320326-5.51%643,200201億8918万-12.83%197.181.74
06/24352368345345-1.43%327,000213億6585万-8.49%208.681.84
06/233463553443500%94,300216億7550万-7.41%211.71.87
06/22367367347350-2.51%86,800216億7550万-7.89%211.71.87
06/21358363354359+2.57%84,100222億3287万-5.77%217.141.92
06/20345357340350+2.04%154,000216億7550万-8.14%211.71.87
06/17356361341343-7.8%368,200212億4199万-10.21%207.471.83
06/16380394371372-0.8%89,800230億3796万-2.87%225.011.99
06/15375382375375+0.27%59,600232億2375万-2.09%226.822
06/14376379369374-3.36%95,400231億6182万-2.35%226.222
06/13389391385387-2.52%62,100239億6691万+0.78%234.082.07
06/10404404396397-1.73%78,500245億8621万+3.39%240.132.12
06/09400410398404+0.25%104,400250億1972万+5.48%244.362.16
06/08400409395403+1.77%100,800249億5779万+5.77%243.762.15
06/07405406394396-2.22%85,400245億2428万+4.21%239.522.11
06/06397405388405+2.53%121,400250億8165万+6.86%244.972.16
06/03387395387395+2.6%116,200244億6235万+5.05%238.922.11
06/02399400385385-3.99%145,300238億4305万+2.94%232.872.06
06/01412417400401-2.43%244,600248億3393万+7.8%242.552.14
05/31394425387411+4.05%435,100254億5323万+11.08%248.62.19
05/30363395363395+10.96%369,500244億6235万+7.34%238.922.13
05/27346358336356+3.49%222,200220億4708万-3%215.331.92
05/26350362344344-2.82%136,300213億392万-5.75%208.071.85
05/25377377352354-7.09%145,300219億2322万-2.75%214.121.91
05/24384386380381-1.55%145,400235億9533万+4.67%230.452.05
05/23384387382387+0.78%100,400239億6691万+6.61%234.082.08
05/20380384378384+1.05%117,300237億8112万+6.37%232.272.07
05/193773853723800%153,000235億3340万+5.85%229.852.05
05/18380387374380+2.98%200,200235億3340万+6.15%229.852.05
05/17367376367369+0.54%183,300228億5217万+3.36%223.191.99
05/16375378365367-1.87%215,600227億2831万+2.8%221.981.98

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2019年
2月期
1,999
19,990
4/5
1,100
11,000
7/30
9,861,000
986,100
3/29
1033億4830万568億7000万835億350万
2/28
2020年
2月期
3,310
6,620
5/23
866
1/14
3,280,300
1/14
1862億8680万503億3841万515億3055万
2/28
2021年
2月期
1,032
3/4
592
1/18

3/13
2,715,200
4/20
599億8758万346億8912万359億1965万
2/26
2022年
2月期
930
4/21
301
2/24
2,871,000
4/16
544億9474万186億4093万200億6561万
2/28
最新300
2022/10/6
67,000185億7900万