6572 RPA HD

6572
2022/10/06
時価
185億円
PER 予
181.46倍
2019年以降
赤字-10677.42倍
(2019-2022年)
PBR
1.6倍
2019年以降
1.58-19.11倍
(2019-2022年)
配当
0%
ROE 予
0.88%
ROA 予
0.57%
資料
Link
CSV,JSON

イベントチャート

2022/05/16~2022/10/06

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/06293301293300+2.74%67,000185億7900万+0.33%
10/05299299292292-1.35%42,500180億8356万-2.34%
10/04287296287296+4.23%66,200183億3128万-1.33%
10/03285289280284-2.07%102,600175億8812万-5.65%
09/30297298290290-2.68%44,800179億5970万-3.97%
09/29289299288298+3.47%78,000184億5514万-1.65%
09/28284290280288+1.05%106,200178億3584万-5.26%
09/27285289283285+1.06%48,800176億5005万-6.56%
09/26290290282282-3.09%103,900174億6426万-7.84%
09/22292294291291-1.36%61,200180億2163万-5.52%
09/21299299291295-0.34%98,500182億6935万-4.53%
09/20300300294296-1.33%114,200183億3128万-4.52%
09/16300303300300-0.33%68,500185億7900万-3.54%
09/153013032993010%50,700186億4093万-3.53%
09/14300306299301-2.59%135,300186億4093万-3.83%
09/13310313309309-0.64%34,000191億3637万-1.59%
09/12309316309311+0.65%63,400192億6023万-1.27%
09/09306311305309+0.32%70,600191億3637万-1.9%
09/08303308303308+1.32%37,200190億7444万-2.53%
09/07306306299304-0.65%67,100188億2672万-4.1%
09/06308310303306-0.65%42,200189億5058万-3.77%
09/05299308297308+2.67%78,600190億7444万-3.14%
09/02304304297300-1.32%125,200185億7900万-5.66%
09/01309309302304-1.94%131,800188億2672万-4.7%
08/31311313310310-1.9%85,700191億9830万-2.82%
08/30310318310316+0.64%34,100195億6988万-0.94%
08/29311314306314-1.26%129,900194億4602万-1.57%
08/26315322313318+1.6%81,200196億9374万-0.31%
08/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 439,049株(0.7%)+0.01%
08/253123143123130%29,900193億8409万-1.88%
08/24310314310313+0.32%40,800193億8409万-1.88%
08/23313314310312-1.58%65,800193億2216万-2.19%
08/223163173123170%61,700196億3181万-0.63%
08/19(IR情報)16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
08/19321321317317-0.63%34,200196億3181万-0.94%
08/18317322317319-1.85%62,000197億5567万-0.31%
08/17318325318325+2.2%78,100201億2725万+1.56%
08/16321326317318-0.93%74,100196億9374万-0.93%
08/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 428,949株(0.69%)-0.09%
08/15325328320321-1.83%45,100198億7953万0%
08/12326330323327+0.62%74,100202億5111万+1.87%
08/10324325319325+0.62%45,800201億2725万+1.25%
08/09326327320323-0.62%42,800200億339万+0.62%
08/08330330322325-2.69%64,000201億2725万+1.25%
08/05330342330334+1.83%108,400206億8462万+3.73%
08/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 488,349株(0.78%)-0.11%
08/04330331321328-0.3%139,300203億1304万+2.18%
08/03320329320329+3.79%102,000203億7497万+2.49%
08/02322326315317-0.94%112,600196億3181万-1.55%
08/01310322306320+3.9%224,300198億1760万-0.62%
08/01(空売り報告)Nomura International plc 367,600株(0.59%)-0.03%
07/29312313306308-1.6%163,200190億7444万-4.64%
07/29(空売り報告)Nomura International plc 386,500株(0.62%)+0.09%
07/29(空売り報告)GOLDMAN SACHS INTERNATIONAL 554,749株(0.89%)-0.02%
07/28313314306313+1.62%162,300193億8409万-3.69%
07/27310311307308-0.96%111,000190億7444万-5.52%
07/26313315308311-0.64%135,800192億6023万-5.18%
07/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 565,149株(0.91%)+0.02%
07/25316317311313-2.19%116,300193億8409万-5.15%
07/22320326320320+1.27%120,500198億1760万-3.32%
07/21(IR情報)16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/21318320313316-0.32%116,600195億6988万-5.11%
07/21(空売り報告)Nomura International plc 330,400株(0.53%)再IN
07/20309317308317+3.93%156,900196億3181万-5.37%
07/20(空売り報告)Nomura International plc 305,600株(0.49%)-0.01%義務消失
07/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 554,049株(0.89%)-0.01%
07/19315315303305-7.01%361,700188億8865万-9.76%
07/15(IR情報)16:00 2023年2月期第1四半期決算説明資料
07/15(IR情報)16:00 連結業績予想の修正に関するお知らせ
07/15(IR情報)16:00 2023年2月期第1四半期決算短信〔日本基準〕(連結)
07/15332333323328-0.3%130,300203億1304万-3.81%
07/15(空売り報告)Nomura International plc 311,400株(0.5%)再IN
07/14328333324329+0.3%111,400203億7497万-4.36%
07/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 557,649株(0.9%)+0.1%
07/13327328320328+1.23%56,300203億1304万-5.48%
07/12329329323324-2.11%84,100200億6532万-7.43%
07/11338340331331-0.9%79,400204億9883万-6.23%
07/08324340324334+3.09%257,400206億8462万-6.18%
07/08(空売り報告)Nomura International plc 293,800株(0.47%)-0.05%義務消失
07/07330330321324-0.61%106,500200億6532万-9.5%
07/06325333323326+0.62%164,900201億8918万-9.44%
07/05324331323324+0.93%98,500200億6532万-10.74%
07/04330333315321-3.02%405,300198億7953万-12.53%
07/04(空売り報告)Nomura International plc 322,600株(0.52%)再IN
07/013303393223310%362,500204億9883万-10.54%
06/30330338326331+1.53%1,524,600204億9883万-10.78%
06/30(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 50,514株(0.08%)-0.59%義務消失
06/30(空売り報告)Nomura International plc 226,100株(0.36%)-0.15%義務消失
06/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 497,849株(0.8%)-0.25%
06/29325329320326-3.26%489,700201億8918万-12.13%
06/29(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 415,314株(0.67%)+0.13%
06/29(空売り報告)Nomura International plc 321,100株(0.51%)再IN
06/29(空売り報告)GOLDMAN SACHS INTERNATIONAL 653,249株(1.05%)+0.11%
06/28330338320337+3.37%551,800208億7041万-9.65%
06/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 335,714株(0.54%)再IN
06/27339339320326-5.51%643,200201億8918万-12.83%
06/27(空売り報告)Nomura International plc 287,900株(0.46%)-0.12%義務消失
06/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 583,749株(0.94%)+0.05%
06/24352368345345-1.43%327,000213億6585万-8.49%
06/233463553443500%94,300216億7550万-7.41%
06/22367367347350-2.51%86,800216億7550万-7.89%
06/21358363354359+2.57%84,100222億3287万-5.77%
06/20345357340350+2.04%154,000216億7550万-8.14%
06/20(空売り報告)Nomura International plc 363,100株(0.58%)-0.05%
06/17356361341343-7.8%368,200212億4199万-10.21%
06/16380394371372-0.8%89,800230億3796万-2.87%
06/15375382375375+0.27%59,600232億2375万-2.09%
06/14376379369374-3.36%95,400231億6182万-2.35%
06/13389391385387-2.52%62,100239億6691万+0.78%
06/10404404396397-1.73%78,500245億8621万+3.39%
06/09400410398404+0.25%104,400250億1972万+5.48%
06/08400409395403+1.77%100,800249億5779万+5.77%
06/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 551,549株(0.89%)-0.1%
06/07405406394396-2.22%85,400245億2428万+4.21%
06/06397405388405+2.53%121,400250億8165万+6.86%
06/03387395387395+2.6%116,200244億6235万+5.05%
06/02399400385385-3.99%145,300238億4305万+2.94%
06/01412417400401-2.43%244,600248億3393万+7.8%
05/31394425387411+4.05%435,100254億5323万+11.08%
05/31(空売り報告)GOLDMAN SACHS INTERNATIONAL 613,749株(0.99%)-0.09%
05/30363395363395+10.96%369,500244億6235万+7.34%
05/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 670,649株(1.08%)-0.09%
05/27346358336356+3.49%222,200220億4708万-3%
05/27(空売り報告)Nomura International plc 392,600株(0.63%)+0.04%
05/26350362344344-2.82%136,300213億392万-5.75%
05/25(自社株買い)取締役会(2022年1月14日)での決議状況(取得期間2022年1月17日~2022年5月24日)
05/25(IR情報)16:00 自己株式の取得結果および取得終了、並びに主要株主の異動に関するお知らせ
05/25377377352354-7.09%145,300219億2322万-2.75%
05/25(空売り報告)Nomura International plc 371,200株(0.59%)-0.01%
05/24384386380381-1.55%145,400235億9533万+4.67%
05/24(空売り報告)Nomura International plc 377,400株(0.6%)+0.01%
05/23384387382387+0.78%100,400239億6691万+6.61%
05/20380384378384+1.05%117,300237億8112万+6.37%
05/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 729,049株(1.17%)-0.12%
05/193773853723800%153,000235億3340万+5.85%
05/18380387374380+2.98%200,200235億3340万+6.15%
05/18(空売り報告)Nomura International plc 365,700株(0.59%)-0.1%
05/17367376367369+0.54%183,300228億5217万+3.36%
05/16375378365367-1.87%215,600227億2831万+2.8%
05/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 804,149株(1.29%)-0.09%
05/11(自社株買い)取締役会(2022年1月14日)での決議状況(取得期間2022年1月17日~2022年5月24日)
05/11(IR情報)16:00 自己株式の取得状況に関するお知らせ