6572 RPA HD

6572
2022/08/05
時価
206億円
PER 予
202.02倍
2019年以降
赤字-10677.42倍
(2019-2022年)
PBR
1.78倍
2019年以降
1.58-19.11倍
(2019-2022年)
配当
0%
ROE 予
0.88%
ROA 予
0.57%
資料
Link
CSV,JSON

PER

2019年2月28日
145.06倍
2020年2月28日
2848.39倍
2021年2月26日
1702.78倍
2022年2月28日
赤字

2022/03/11~2022/08/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/05330342330334+1.83%108,400206億8462万+3.73%202.021.78
08/04330331321328-0.3%139,300203億1304万+2.18%198.391.75
08/03320329320329+3.79%102,000203億7497万+2.49%1991.76
08/02322326315317-0.94%112,600196億3181万-1.55%191.741.69
08/01310322306320+3.9%224,300198億1760万-0.62%193.551.71
07/29312313306308-1.6%163,200190億7444万-4.64%186.31.64
07/28313314306313+1.62%162,300193億8409万-3.69%189.321.67
07/27310311307308-0.96%111,000190億7444万-5.52%186.31.64
07/26313315308311-0.64%135,800192億6023万-5.18%188.111.66
07/25316317311313-2.19%116,300193億8409万-5.15%189.321.67
07/22320326320320+1.27%120,500198億1760万-3.32%193.551.71
07/21318320313316-0.32%116,600195億6988万-5.11%191.131.69
07/20309317308317+3.93%156,900196億3181万-5.37%191.741.69
07/19315315303305-7.01%361,700188億8865万-9.76%184.481.63
07/15332333323328-0.3%130,300203億1304万-3.81%198.391.75
07/14328333324329+0.3%111,400203億7497万-4.36%1991.76
07/13327328320328+1.23%56,300203億1304万-5.48%198.391.75
07/12329329323324-2.11%84,100200億6532万-7.43%195.971.73
07/11338340331331-0.9%79,400204億9883万-6.23%200.211.77
07/08324340324334+3.09%257,400206億8462万-6.18%202.021.78
07/07330330321324-0.61%106,500200億6532万-9.5%195.971.73
07/06325333323326+0.62%164,900201億8918万-9.44%197.181.74
07/05324331323324+0.93%98,500200億6532万-10.74%195.971.73
07/04330333315321-3.02%405,300198億7953万-12.53%194.161.71
07/013303393223310%362,500204億9883万-10.54%200.211.77
06/30330338326331+1.53%1,524,600204億9883万-10.78%200.211.77
06/29325329320326-3.26%489,700201億8918万-12.13%197.181.74
06/28330338320337+3.37%551,800208億7041万-9.65%203.841.8
06/27339339320326-5.51%643,200201億8918万-12.83%197.181.74
06/24352368345345-1.43%327,000213億6585万-8.49%208.681.84
06/233463553443500%94,300216億7550万-7.41%211.71.87
06/22367367347350-2.51%86,800216億7550万-7.89%211.71.87
06/21358363354359+2.57%84,100222億3287万-5.77%217.141.92
06/20345357340350+2.04%154,000216億7550万-8.14%211.71.87
06/17356361341343-7.8%368,200212億4199万-10.21%207.471.83
06/16380394371372-0.8%89,800230億3796万-2.87%225.011.99
06/15375382375375+0.27%59,600232億2375万-2.09%226.822
06/14376379369374-3.36%95,400231億6182万-2.35%226.222
06/13389391385387-2.52%62,100239億6691万+0.78%234.082.07
06/10404404396397-1.73%78,500245億8621万+3.39%240.132.12
06/09400410398404+0.25%104,400250億1972万+5.48%244.362.16
06/08400409395403+1.77%100,800249億5779万+5.77%243.762.15
06/07405406394396-2.22%85,400245億2428万+4.21%239.522.11
06/06397405388405+2.53%121,400250億8165万+6.86%244.972.16
06/03387395387395+2.6%116,200244億6235万+5.05%238.922.11
06/02399400385385-3.99%145,300238億4305万+2.94%232.872.06
06/01412417400401-2.43%244,600248億3393万+7.8%242.552.14
05/31394425387411+4.05%435,100254億5323万+11.08%248.62.19
05/30363395363395+10.96%369,500244億6235万+7.34%238.922.13
05/27346358336356+3.49%222,200220億4708万-3%215.331.92
05/26350362344344-2.82%136,300213億392万-5.75%208.071.85
05/25377377352354-7.09%145,300219億2322万-2.75%214.121.91
05/24384386380381-1.55%145,400235億9533万+4.67%230.452.05
05/23384387382387+0.78%100,400239億6691万+6.61%234.082.08
05/20380384378384+1.05%117,300237億8112万+6.37%232.272.07
05/193773853723800%153,000235億3340万+5.85%229.852.05
05/18380387374380+2.98%200,200235億3340万+6.15%229.852.05
05/17367376367369+0.54%183,300228億5217万+3.36%223.191.99
05/16375378365367-1.87%215,600227億2831万+2.8%221.981.98
05/13365378363374+2.75%230,400231億6182万+4.47%226.222.01
05/12385387364364-6.67%154,700225億4252万+1.68%220.171.96
05/11395402384390-2.99%227,300241億5270万+8.94%235.892.1
05/10387403379402+7.2%341,300248億9586万+12.61%243.152.16
05/09365386361375+1.35%256,300232億2375万+5.63%226.822.02
05/06364374362370+0.27%103,600229億1410万+4.52%223.81.99
05/02360369359369+1.37%107,200228億5217万+4.83%223.191.99
04/28369371362364+0.55%125,400225億4252万+3.7%220.171.96
04/27341363341362+2.84%264,800224億1866万+3.13%218.961.95
04/26333354333352+5.71%199,800217億9936万+0.57%212.911.9
04/25326340324333-0.3%263,500206億2269万-4.58%201.421.79
04/22346346329334-4.57%261,300206億8462万-4.3%202.021.8
04/21373374345350-6.67%370,700216億7550万+0.29%211.71.88
04/20360381355375+6.23%554,900232億2375万+8.07%226.822.02
04/19326362324353+10.66%553,200218億6129万+2.62%213.511.9
04/18321324314319-0.93%159,500197億5567万-6.73%192.951.72
04/15320332319322-8%382,800199億4146万-5.85%194.761.73
04/14348352339350+0.57%151,800216億7550万+2.64%211.71.88
04/13335348334348+2.96%88,000215億5164万+2.65%210.491.87
04/12341347335338-2.59%94,300209億3234万+0.3%204.441.82
04/113483513393470%81,100214億8971万+3.27%209.891.87
04/08355359344347-1.98%155,100214億8971万+3.58%209.891.87
04/07361361353354-4.07%84,800219億2322万+5.99%214.121.91
04/06382382364369-4.16%109,600228億5217万+10.81%223.191.99
04/05385388377385+2.12%124,500238億4305万+15.62%232.872.07
04/04364378364377+4.14%94,900233億4761万+14.24%228.032.03
04/01355362346362+1.4%101,700224億1866万+10.37%218.961.95
03/31365365353357-2.19%89,100221億901万+9.51%215.931.92
03/30348365347365+6.73%169,800226億445万+12.31%220.771.97
03/29333345331342+2.4%101,000211億8006万+5.88%206.861.84
03/28347347334334-4.02%57,400206億8462万+3.41%202.021.8
03/25348349338348+1.16%80,200215億5164万+7.41%210.491.87
03/24338344333344+0.88%97,700213億392万+6.17%208.071.85
03/23339344336341+2.4%110,300211億1813万+5.25%206.261.84
03/22342342331333-0.89%146,800206億2269万+2.46%201.421.79
03/18323336321336+4.02%161,500208億848万+3.07%203.231.81
03/17320325316323+2.87%126,800200億339万-1.22%195.371.74
03/16302314302314+3.97%115,500194億4602万-4.56%189.931.69
03/153003022913020%136,200187億286万-8.76%182.671.63
03/14302308301302+0.33%100,300187億286万-9.04%182.671.63
03/11310311300301-3.53%93,900186億4093万-9.88%182.061.62

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2019年
2月期
1,999
19,990
4/5
1,100
11,000
7/30
9,861,000
986,100
3/29
186.47102.6119.1110.511033億4830万568億7000万145.06倍
2/28
2020年
2月期
3,310
6,620
5/23
866
1/14
3,280,300
1/14
10677.422793.5514.743.861862億8680万503億3841万2848.39倍
2/28
2021年
2月期
1,032
3/4
592
1/18

3/13
2,715,200
4/20
2866.671644.444.62.64599億8758万346億8912万1702.78倍
2/26
2022年
2月期
930
4/21
301
2/24
2,871,000
4/16
赤字赤字4.91.58544億9474万186億4093万赤字
2/28
最新334
2022/8/5
108,400202.02
予想
1.78
実績
206億8462万-