6928 エノモト

6928
2022/11/29
時価
127億円
PER 予
7.49倍
2010年以降
赤字-81.83倍
(2010-2022年)
PBR
0.6倍
2010年以降
0.22-1倍
(2010-2022年)
配当 予
3.24%
ROE 予
7.99%
ROA 予
4.86%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.51倍
2011年3月31日
0.37倍
2012年3月30日
0.38倍
2013年3月29日
0.31倍
2014年3月31日
0.27倍
2015年3月31日
0.7倍
2016年3月31日
0.31倍
2017年3月31日
0.63倍
2018年3月30日
0.74倍
2019年3月29日
0.38倍
2020年3月31日
0.36倍
2021年3月31日
0.84倍
2022年3月31日
0.57倍

2022/07/04~2022/11/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/291,8611,8631,8181,850-2.12%88,800127億91万+5.41%7.490.6
11/281,9631,9631,8661,890-3.13%166,200129億7553万+8.25%7.650.61
11/251,8501,9581,8051,951+5.46%228,500133億9431万+12.45%7.90.63
11/241,8201,8501,8071,850+2.49%81,900127億91万+7.56%7.490.6
11/221,8301,8331,8031,805-1.47%77,000123億9197万+5.56%7.310.58
11/211,8231,8361,8011,832+0.99%47,000125億7733万+7.83%7.420.59
11/181,7851,8531,7761,814+1.91%106,300124億5376万+7.4%7.340.59
11/171,7541,7801,7291,780+1.48%32,700122億2034万+6.08%7.210.58
11/161,7531,7661,7231,754+0.11%33,000120億4184万+5.16%7.10.57
11/151,7231,7741,7211,752+1.21%25,200120億2811万+5.29%7.090.57
11/141,7801,7841,7281,731-2.15%55,400118億8393万+4.34%7.010.56
11/111,7501,7731,7361,769+3.09%61,900121億4482万+7.54%7.160.57
11/101,7061,7301,6761,716+1.66%51,300117億8095万+5.28%6.950.55
11/091,6441,7201,6311,688+2.18%70,200115億8872万+4.39%6.830.55
11/081,6811,6971,6321,652-1.73%83,700113億4157万+3.06%6.690.53
11/071,6971,6971,6511,681+2.13%57,200115億4067万+5.66%6.80.54
11/041,6201,6741,6201,646+0.24%54,300113億38万+4.24%6.660.53
11/021,6111,6821,6111,642+1.11%87,400112億7292万+4.52%6.650.53
11/011,6031,6551,5951,624-9.07%175,700111億4934万+3.9%6.570.53
10/311,7611,7961,7451,786+3.3%94,800122億6153万+14.86%7.230.58
10/281,7511,7621,7111,729-1.26%143,100118億7020万+12.05%70.56
10/271,7541,7701,7121,751-0.4%50,900120億2124万+14.22%7.090.57
10/261,8181,8181,7551,758-2.06%133,900120億6930万+15.51%7.120.57
10/251,6751,7981,6751,795+9.79%210,200123億2332万+18.72%7.270.58
10/241,6241,6821,6231,635+0.68%84,400112億2486万+8.93%6.620.53
10/211,6201,6501,6101,624+0.25%64,900111億4934万+8.48%6.570.53
10/201,5751,6231,5601,620+2.86%62,500111億2188万+8.51%6.560.52
10/191,5901,5961,5701,575-0.69%30,200108億1294万+5.7%6.380.51
10/181,5661,6011,5511,586+2.85%58,400108億8846万+6.66%6.420.51
10/171,5541,5681,5331,542-2.41%56,200105億8638万+3.91%6.240.5
10/141,5701,5941,5321,580+3.27%74,500108億4726万+6.54%6.40.51
10/131,5311,5561,5111,530-0.91%68,400105億400万+3.31%6.190.49
10/121,6501,6601,5011,544-5.85%157,000106億11万+4.32%6.250.5
10/111,6981,6981,5931,640+0.49%265,100112億5919万+10.96%6.640.53
10/071,5011,6501,5011,632+17.24%467,200112億426万+10.79%6.610.53
10/061,3761,4071,3761,392+0.94%31,00095億5658万-5.31%5.630.45
10/051,4001,4071,3791,379-0.65%36,10094億6733万-6.64%5.580.45
10/041,3801,3931,3761,388+2.66%32,80095億2911万-6.47%5.620.45
10/031,3371,3561,3291,352+1.05%39,60092億8196万-9.38%5.470.44
09/301,3861,3861,3291,338-4.36%62,80091億8585万-10.86%5.420.43
09/291,4291,4331,3921,399-2.24%40,10096億463万-7.41%5.660.45
09/281,4391,4411,4031,431-0.56%37,90098億2433万-5.73%5.790.46
09/271,4361,4471,4321,439+0.49%21,70098億7925万-5.7%5.820.47
09/261,4551,4551,4311,432-3.24%36,80098億3119万-6.59%5.80.46
09/221,4751,4801,4631,480+0.2%20,800101億6073万-3.83%5.990.48
09/211,4871,4871,4711,477-0.81%25,800101億4013万-4.28%5.980.48
09/201,5101,5301,4871,489-1.39%38,600102億2252万-3.75%6.030.48
09/161,5301,5401,5041,510-0.79%34,800103億6669万-2.52%6.110.49
09/151,5181,5341,5121,522+0.46%15,900104億4907万-1.81%6.160.49
09/141,5051,5151,4951,515-1.37%24,600104億102万-2.13%6.130.49
09/131,5301,5431,5261,536+0.39%11,200105億4519万-0.71%6.220.5
09/121,5251,5341,5221,530+1.19%12,500105億400万-0.97%6.190.49
09/091,5251,5251,5111,512-0.46%16,700103億8042万-2.01%6.120.49
09/081,5071,5281,5071,519+0.53%13,000104億2848万-1.49%6.150.49
09/071,5021,5181,4981,511-0.4%12,900103億7355万-1.88%6.120.49
09/061,5141,5291,5051,517+0.33%23,700104億1475万-1.49%6.140.49
09/051,4861,5121,4861,512+0.6%12,400103億8042万-2.01%6.120.49
09/021,5231,5231,4951,503-1.18%26,800103億1863万-2.72%6.080.49
09/011,5401,5431,5161,521-2%26,500104億4221万-1.68%6.160.49
08/311,5491,5591,5421,552+0.13%21,300106億5503万+0.26%6.280.5
08/301,5661,5661,5351,550-0.39%35,300106億4130万+0.19%6.270.5
08/291,5581,5711,5511,556-2.63%17,000106億8250万+0.65%6.30.5
08/261,5871,6051,5871,598+0.88%14,800109億7084万+3.36%6.470.52
08/251,5811,5981,5701,584+0.64%14,900108億7473万+2.59%6.410.51
08/241,5891,5941,5731,574-1.07%14,800108億607万+2.08%6.370.51
08/231,6001,6041,5911,591-1.24%20,800109億2278万+3.38%6.440.51
08/221,6001,6141,5901,611-0.12%21,200110億6009万+5.02%6.520.52
08/191,5951,6151,5901,613+1.45%46,300110億7382万+5.49%6.530.52
08/181,5791,5941,5651,590+0.06%26,100109億1592万+4.4%6.440.51
08/171,5581,5901,5531,589+1.99%38,600109億905万+4.82%6.430.51
08/161,5451,5681,5351,558+0.84%36,100106億9623万+3.11%6.310.5
08/151,5481,5571,5391,545+0.78%28,900106億698万+2.52%6.250.5
08/121,4991,5361,4991,533+3.3%48,000105億2459万+2%6.210.5
08/101,4801,4861,4661,484+0.2%24,500101億8819万-1%6.010.48
08/091,4891,4891,4721,481-0.54%32,600101億6759万-1.07%5.990.48
08/081,4821,4891,4711,489+0.13%25,100102億2252万-0.47%6.030.48
08/051,4771,4921,4751,487+0.88%31,600102億879万-0.4%6.020.48
08/041,4831,4831,4621,474+0.2%23,600101億1954万-1.21%5.970.48
08/031,5151,5161,4661,471-2.45%65,800100億9894万-1.61%5.950.48
08/021,5281,5301,5011,508-5.22%62,900103億5296万+0.73%6.10.49
08/011,5721,5951,5711,591+1.79%57,100109億2278万+6.28%6.440.51
07/291,5621,5761,5511,563-0.57%28,000107億3055万+4.69%6.330.51
07/281,5491,5721,5301,572+2.14%35,400107億9234万+5.57%6.360.51
07/271,5271,5431,5241,539+0.26%12,200105億6578万+3.57%6.230.5
07/261,5241,5421,5241,535+0.59%11,400105億3832万+3.44%6.210.5
07/251,5421,5421,5251,526-1.55%14,100104億7653万+3.04%6.180.49
07/221,5501,5591,5411,550+0.32%16,500106億4130万+4.66%6.270.5
07/211,5281,5451,5151,545+1.71%13,800106億698万+4.25%6.250.5
07/201,5181,5301,5121,519+1.13%25,700104億2848万+2.43%6.150.49
07/191,4841,5021,4771,502+1.69%14,800103億1177万+1.08%6.080.49
07/151,4791,4871,4621,477-0.4%10,900101億4013万-0.87%5.980.48
07/141,4521,4831,4521,483+2.06%20,500101億8132万-0.94%60.48
07/131,4351,4531,4351,453+1.4%11,60099億7536万-3.39%5.880.47
07/121,4551,4551,4281,433-2.18%19,70098億3806万-5.29%5.80.46
07/111,4621,4721,4541,465+1.45%18,400100億5775万-3.75%5.930.47
07/081,4451,4751,4441,444-0.07%30,30099億1357万-5.62%5.850.47
07/071,4381,4471,4171,445+1.26%20,90099億2044万-6.11%5.850.47
07/061,4401,4401,4271,427-1.59%17,70097億9686万-7.82%5.780.46
07/051,4371,4651,4251,450+0.42%20,90099億5477万-6.87%5.870.47
07/041,4541,4541,4261,444+0.98%23,40099億1357万-7.73%5.850.47

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
905
362
3/31
388
155
4/8

155
4/3

他2件
21,200
53,000
3/19
81.8335.040.520.2255億5612万-0.51倍
3/31
2011年
3月期
1,120
448
5/10
468
187
3/15
39,200
98,000
5/10
30.4412.710.670.2868億7608万28億7015万0.37倍
3/31
2012年
3月期
773
309
4/22
480
192
1/6
42,400
106,000
3/23
72.0644.780.470.2947億4265万29億4689万0.38倍
3/30
2013年
3月期
680
272
4/4
415
166
10/29
34,800
87,000
4/5
赤字赤字0.450.2841億7476万25億4783万0.31倍
3/29
2014年
3月期
640
256
1/16
415
166
6/7
100,400
251,000
9/30
赤字赤字0.410.2639億2919万25億4783万0.27倍
3/31
2015年
3月期
1,410
564
3/31
425
170
4/15

170
4/10

他2件
1,188,000
2,970,000
2/20
7.262.190.730.2286億5650万26億922万0.7倍
3/31
2016年
3月期
1,448
579
4/9
498
199
2/23
156,400
391,000
8/3
18.456.340.740.2588億8672万30億5433万0.31倍
3/31
2017年
3月期
1,523
6,090
3/3
515
206
6/24
362,000
90,500
2/7
9.933.360.740.2593億4717万31億6177万0.63倍
3/31
2018年
3月期
2,161
10/4
1,003
4,010
4/17
392,800
98,200
8/29
10.845.0310.46132億6715万61億5470万0.74倍
3/30
2019年
3月期
1,664
4/26
778
12/25
285,300
7/30
12.385.790.740.35114億2395万53億4125万0.38倍
3/29
2020年
3月期
1,539
12/24
692
3/13
336,400
12/23
11.335.090.660.3105億6578万47億5082万0.36倍
3/31
2021年
3月期
2,254
3/22
745
4/3

4/2
652,000
12/10
10.173.360.910.3154億7452万51億1469万0.84倍
3/31
2022年
3月期
2,380
4/9
1,333
3/8
349,700
10/29
10.335.780.850.48163億3955万91億5152万0.57倍
3/31
最新1,850
2022/11/29
88,8007.49
予想
0.6
実績
127億91万-