6928 エノモト

6928
2023/02/06
時価
120億円
PER 予
7.32倍
2010年以降
赤字-81.83倍
(2010-2022年)
PBR
0.54倍
2010年以降
0.22-1倍
(2010-2022年)
配当 予
3.42%
ROE 予
7.43%
ROA 予
4.48%
資料
Link
CSV,JSON

PER

2010年3月31日
79.57倍
2011年3月31日
16.58倍
2012年3月30日
58.77倍
2013年3月29日
赤字
2014年3月31日
赤字
2015年3月31日
6.96倍
2016年3月31日
7.77倍
2017年3月31日
8.51倍
2018年3月30日
8.07倍
2019年3月29日
6.33倍
2020年3月31日
6.09倍
2021年3月31日
9.39倍
2022年3月31日
6.95倍

2022/09/08~2023/02/06

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/061,8111,8201,7421,754-2.23%49,300120億4184万+1.33%7.320.54
02/031,7811,8301,7811,794+0.96%41,200123億1645万+3.94%7.490.56
02/021,7911,8061,7771,777-0.34%14,900121億9974万+3.31%7.420.55
02/011,7811,7971,7811,783+0.11%13,800122億4093万+3.97%7.440.55
01/311,8001,8001,7711,781-0.89%26,800122億2720万+4.21%7.430.55
01/301,7951,8181,7861,797+0.62%55,100123億3705万+5.4%7.50.56
01/271,7781,7921,7731,786+0.45%17,000122億6153万+5.12%7.460.55
01/261,7991,7991,7731,778-1%26,500122億661万+4.96%7.420.55
01/251,7851,8101,7701,796+0.5%23,800123億3018万+6.15%7.50.56
01/241,7951,8201,7871,787-0.45%42,000122億6839万+5.61%7.460.55
01/231,8101,8101,7861,795+0.73%45,900123億2332万+5.9%7.490.56
01/201,7301,7821,7251,782+2.65%46,600122億3407万+4.95%7.440.55
01/191,6871,7491,6861,736+1.76%63,400119億1826万+2.06%7.250.54
01/181,7131,7391,6961,706+0.47%40,300117億1230万-0.06%7.120.53
01/171,6601,7231,6601,698+2.23%58,300116億5738万-0.93%7.090.53
01/161,7441,7641,6571,661-0.95%89,900114億336万-3.54%6.930.52
01/131,7001,7111,6761,677-1.35%32,200115億1320万-3.18%70.52
01/121,7101,7431,7001,700-1.68%29,600116億7111万-2.41%7.10.53
01/111,7081,7521,7081,729+1.23%24,700118億7020万-1.26%7.220.54
01/101,6981,7211,6831,708+3.02%31,000117億2603万-2.84%7.130.53
01/061,6251,6631,6211,658+1.91%14,800113億8276万-6.12%6.920.51
01/051,6211,6441,6211,627-0.67%21,600111億6994万-8.44%6.790.5
01/041,6881,6881,6361,638-1.74%24,300112億4545万-8.29%6.840.51
2022
12/301,6641,6941,6641,667+0.18%35,200114億4455万-7.18%6.960.52
12/291,6191,6671,6061,664+2.09%28,500114億2395万-7.96%6.950.52
12/281,6441,6441,6301,630-0.85%36,500111億9053万-10.19%6.80.51
12/271,6361,6561,6361,644+0.49%12,600112億8665万-9.77%6.860.51
12/261,6421,6531,6301,636-0.73%21,500112億3172万-10.6%6.830.51
12/231,6591,6651,6251,648-1.2%33,500113億1411万-10.29%6.880.51
12/221,6471,6811,6431,668+1.46%37,400114億5142万-9.45%6.960.52
12/211,6701,6951,6371,644-1.62%61,900112億8665万-10.94%6.860.51
12/201,7361,7461,6641,671-3.74%73,000114億7201万-9.68%6.980.52
12/191,7721,7901,7361,736-3.13%42,300119億1826万-6.26%7.250.54
12/161,8201,8301,7911,792-3.55%42,200123億272万-3.34%7.480.56
12/151,8561,8721,8531,858-0.8%15,300127億5583万+0.38%7.760.58
12/141,8621,8791,8521,873+0.59%30,700128億5881万+1.57%7.820.58
12/131,8791,8921,8621,862-0.9%17,600127億8330万+1.47%7.770.58
12/121,8681,8951,8511,879+0.16%36,000129億1万+2.79%7.840.58
12/091,8821,9221,8491,876-1.37%71,400128億7941万+3.19%7.830.58
12/081,9131,9361,8901,902-0.58%64,000130億5791万+5.14%7.940.59
12/071,8981,9351,8981,913-0.62%44,900131億3343万+6.4%7.990.59
12/061,9171,9421,8811,925+0.05%66,100132億1581万+7.36%8.040.6
12/051,9181,9501,8941,924+0.31%75,800132億895万+7.79%8.030.6
12/021,8981,9431,8711,918+1.05%87,900131億6776万+7.87%8.010.59
12/011,9781,9801,8981,898-2.27%82,500130億3045万+7.11%7.920.59
11/301,8721,9531,8621,942+4.97%155,600133億3252万+9.84%8.110.6
11/291,8611,8631,8181,850-2.12%88,800127億91万+5.41%7.720.57
11/281,9631,9631,8661,890-3.13%166,200129億7553万+8.25%7.890.59
11/251,8501,9581,8051,951+5.46%228,500133億9431万+12.45%8.140.61
11/241,8201,8501,8071,850+2.49%81,900127億91万+7.56%7.720.57
11/221,8301,8331,8031,805-1.47%77,000123億9197万+5.56%7.530.56
11/211,8231,8361,8011,832+0.99%47,000125億7733万+7.83%7.650.57
11/181,7851,8531,7761,814+1.91%106,300124億5376万+7.4%7.570.56
11/171,7541,7801,7291,780+1.48%32,700122億2034万+6.08%7.430.55
11/161,7531,7661,7231,754+0.11%33,000120億4184万+5.16%7.320.54
11/151,7231,7741,7211,752+1.21%25,200120億2811万+5.29%7.310.54
11/141,7801,7841,7281,731-2.15%55,400118億8393万+4.34%7.230.54
11/111,7501,7731,7361,769+3.09%61,900121億4482万+7.54%7.380.55
11/101,7061,7301,6761,716+1.66%51,300117億8095万+5.28%7.160.53
11/091,6441,7201,6311,688+2.18%70,200115億8872万+4.39%7.050.52
11/081,6811,6971,6321,652-1.73%83,700113億4157万+3.06%6.90.51
11/071,6971,6971,6511,681+2.13%57,200115億4067万+5.66%7.020.52
11/041,6201,6741,6201,646+0.24%54,300113億38万+4.24%6.870.51
11/021,6111,6821,6111,642+1.11%87,400112億7292万+4.52%6.850.51
11/011,6031,6551,5951,624-9.07%175,700111億4934万+3.9%6.780.5
10/311,7611,7961,7451,786+3.3%94,800122億6153万+14.86%7.460.55
10/281,7511,7621,7111,729-1.26%143,100118億7020万+12.05%7.220.54
10/271,7541,7701,7121,751-0.4%50,900120億2124万+14.22%7.310.54
10/261,8181,8181,7551,758-2.06%133,900120億6930万+15.51%7.340.55
10/251,6751,7981,6751,795+9.79%210,200123億2332万+18.72%7.490.56
10/241,6241,6821,6231,635+0.68%84,400112億2486万+8.93%6.820.51
10/211,6201,6501,6101,624+0.25%64,900111億4934万+8.48%6.780.5
10/201,5751,6231,5601,620+2.86%62,500111億2188万+8.51%6.760.5
10/191,5901,5961,5701,575-0.69%30,200108億1294万+5.7%6.570.49
10/181,5661,6011,5511,586+2.85%58,400108億8846万+6.66%6.620.49
10/171,5541,5681,5331,542-2.41%56,200105億8638万+3.91%6.440.48
10/141,5701,5941,5321,580+3.27%74,500108億4726万+6.54%6.60.49
10/131,5311,5561,5111,530-0.91%68,400105億400万+3.31%6.390.47
10/121,6501,6601,5011,544-5.85%157,000106億11万+4.32%6.450.48
10/111,6981,6981,5931,640+0.49%265,100112億5919万+10.96%6.850.51
10/071,5011,6501,5011,632+17.24%467,200112億426万+10.79%6.810.51
10/061,3761,4071,3761,392+0.94%31,00095億5658万-5.31%5.810.43
10/051,4001,4071,3791,379-0.65%36,10094億6733万-6.64%5.760.43
10/041,3801,3931,3761,388+2.66%32,80095億2911万-6.47%5.790.43
10/031,3371,3561,3291,352+1.05%39,60092億8196万-9.38%5.640.42
09/301,3861,3861,3291,338-4.36%62,80091億8585万-10.86%5.590.43
09/291,4291,4331,3921,399-2.24%40,10096億463万-7.41%5.840.45
09/281,4391,4411,4031,431-0.56%37,90098億2433万-5.73%5.970.46
09/271,4361,4471,4321,439+0.49%21,70098億7925万-5.7%6.010.47
09/261,4551,4551,4311,432-3.24%36,80098億3119万-6.59%5.980.46
09/221,4751,4801,4631,480+0.2%20,800101億6073万-3.83%6.180.48
09/211,4871,4871,4711,477-0.81%25,800101億4013万-4.28%6.170.48
09/201,5101,5301,4871,489-1.39%38,600102億2252万-3.75%6.220.48
09/161,5301,5401,5041,510-0.79%34,800103億6669万-2.52%6.30.49
09/151,5181,5341,5121,522+0.46%15,900104億4907万-1.81%6.350.49
09/141,5051,5151,4951,515-1.37%24,600104億102万-2.13%6.320.49
09/131,5301,5431,5261,536+0.39%11,200105億4519万-0.71%6.410.5
09/121,5251,5341,5221,530+1.19%12,500105億400万-0.97%6.390.49
09/091,5251,5251,5111,512-0.46%16,700103億8042万-2.01%6.310.49
09/081,5071,5281,5071,519+0.53%13,000104億2848万-1.49%6.340.49

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
905
362
3/31
388
155
4/8

155
4/3

他2件
21,200
53,000
3/19
81.8335.040.520.2255億5612万-79.57倍
3/31
2011年
3月期
1,120
448
5/10
468
187
3/15
39,200
98,000
5/10
30.4412.710.670.2868億7608万28億7015万16.58倍
3/31
2012年
3月期
773
309
4/22
480
192
1/6
42,400
106,000
3/23
72.0644.780.470.2947億4265万29億4689万58.77倍
3/30
2013年
3月期
680
272
4/4
415
166
10/29
34,800
87,000
4/5
赤字赤字0.450.2841億7476万25億4783万赤字
3/29
2014年
3月期
640
256
1/16
415
166
6/7
100,400
251,000
9/30
赤字赤字0.410.2639億2919万25億4783万赤字
3/31
2015年
3月期
1,410
564
3/31
425
170
4/15

170
4/10

他2件
1,188,000
2,970,000
2/20
7.262.190.730.2286億5650万26億922万6.96倍
3/31
2016年
3月期
1,448
579
4/9
498
199
2/23
156,400
391,000
8/3
18.456.340.740.2588億8672万30億5433万7.77倍
3/31
2017年
3月期
1,523
6,090
3/3
515
206
6/24
362,000
90,500
2/7
9.933.360.740.2593億4717万31億6177万8.51倍
3/31
2018年
3月期
2,161
10/4
1,003
4,010
4/17
392,800
98,200
8/29
10.845.0310.46132億6715万61億5470万8.07倍
3/30
2019年
3月期
1,664
4/26
778
12/25
285,300
7/30
12.385.790.740.35114億2395万53億4125万6.33倍
3/29
2020年
3月期
1,539
12/24
692
3/13
336,400
12/23
11.335.090.660.3105億6578万47億5082万6.09倍
3/31
2021年
3月期
2,254
3/22
745
4/3

4/2
652,000
12/10
10.173.360.910.3154億7452万51億1469万9.39倍
3/31
2022年
3月期
2,380
4/9
1,333
3/8
349,700
10/29
10.335.780.850.48163億3955万91億5152万6.95倍
3/31
最新1,754
2023/2/6
49,3007.32
予想
0.54
実績
120億4184万-