7128 フルサト・マルカ HD

7128
2022/09/30
時価
792億円
PER 予
19.15倍
2021年以降
27.77-36.34倍
(2021-2021年)
PBR
1.14倍
2021年以降
0.71-0.93倍
(2021-2021年)
配当 予
3.45%
ROE 予
5.97%
ROA 予
3.59%
資料
Link
CSV,JSON

IR情報

2022/08/08
2022年12月期第2四半期決算短信[日本基準](連結)(16:00)
2022/08/01
連結業績予想および配当予想の修正に関するお知らせ(15:00)
2022/05/09
2022年12月期第1四半期決算短信[日本基準](連結)(16:00)
2022/03/30
中期経営計画「UNISOL」の策定について(17:00)
2022/02/14
剰余金の配当に関するお知らせ(16:00)
2021年12月期決算短信[日本基準](連結)(16:00)
信託を利用した業績連動型株式報酬制度の導入に関するお知らせ(16:00)
2021/12/24
当社グループ会社とアルム株式会社の総代理店契約(国内独占販売権)締結のお知らせ(15:00)
2021/11/16
株主優待制度の優待内容に関するお知らせ(17:00)
新市場区分「プライム市場」の選択申請に関するお知らせ(17:00)
2021年12月期の通期連結業績予想、株主還元方針、2021年12月末の配当予想、及び2022年12月期記念配当(予定)に関するお知らせ(17:00)
2021/10/29
上場廃止となった子会社(フルサト工業株式会社)に関する決算開示について(17:00)
2021/10/05
上場廃止となった子会社(株式会社マルカ)に関する決算開示について(16:00)
2021/10/01
「内部統制システム構築の基本方針」に関するお知らせ(15:00)
フルサト・マルカホールディングス株式会社の設立に関するお知らせ(10:00)
IR 残り8件

2022/05/10~2022/09/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/303,0803,1353,0453,100-0.48%46,400792億4782万-3.16%
09/293,1553,1553,0653,115+2.64%27,100796億3128万-2.96%
09/282,9643,0502,9333,035+4.15%49,700775億8617万-5.66%
09/272,9632,9732,9092,914-1.05%30,800744億9295万-9.73%
09/263,0003,0152,9402,945-5%43,000752億8543万-9.27%
09/223,0453,1403,0453,100-0.96%25,700792億4782万-4.94%
09/213,2253,2253,0653,130-5.01%29,800800億1473万-4.25%
09/203,2153,3203,2053,295+3.45%24,900842億3276万+0.64%
09/163,2953,2953,1803,185-2.45%17,000814億2074万-2.66%
09/153,2753,2803,2203,265+0.15%24,100834億6585万-0.34%
09/143,2253,3153,2203,260-2.69%24,000833億3803万-0.4%
09/133,3403,3753,3003,350+0.9%16,200856億3877万+2.42%
09/123,2653,4053,2653,320+3.91%38,000848億7186万+1.78%
09/093,0803,2053,0803,195+3.57%34,800816億7638万-1.9%
09/083,0103,1203,0003,085+3.66%35,200788億6436万-5.14%
09/073,0203,0502,9302,976-5.07%47,500760億7791万-8.43%
09/063,2203,2203,1203,135-3.54%50,700801億4255万-3.63%
09/053,2653,2903,2303,250-0.61%35,400830億8239万+0.09%
09/023,3503,3503,2303,270-2.1%34,000835億9367万+1.14%
09/013,3603,4103,3253,340-2.05%23,600853億8313万+3.76%
08/313,3503,4253,2553,410+0.89%37,300871億7260万+6.53%
08/303,2703,3953,2703,380+4.64%21,200864億569万+6.39%
08/293,1803,2753,1753,230-4.01%21,800825億7111万+2.34%
08/263,4003,4253,3653,365-0.44%19,400860億2223万+7%
08/253,3453,4303,3453,380+1.96%27,400864億569万+8.13%
08/243,3253,3403,2903,315+0.45%27,400847億4404万+6.8%
08/233,3053,3203,2553,300-0.45%26,200843億6058万+7.14%
08/223,2903,3303,2803,315-1.19%19,600847億4404万+8.58%
08/193,3503,3853,3303,355+1.05%25,100857億6659万+10.84%
08/183,2803,3253,2453,320+0.3%25,000848億7186万+10.7%
08/173,3003,3153,2603,310+1.69%33,800846億1622万+11.41%
08/163,2653,2653,1803,255+0.31%23,400832億1021万+10.45%
08/153,3053,3203,1903,245-1.22%24,100829億5457万+11.13%
08/123,2553,3103,2503,285+3.46%42,400839億7712万+13.63%
08/103,2403,2453,1153,175-1.4%34,100811億6510万+11.05%
08/093,1103,2353,1053,220+2.88%44,500823億1548万+13.74%
08/0816:00 2022年12月期第2四半期決算短信[日本基準](連結)
08/083,1753,1753,1053,130-1.73%60,400800億1473万+11.79%
08/053,0803,2003,0553,185+3.92%68,400814億2074万+14.9%
08/043,0503,0703,0053,065+0.99%50,000783億5308万+11.82%
08/033,0503,0852,9803,035-0.33%48,100775億8617万+11.66%
08/023,2853,2853,0203,045+1.33%150,000778億4181万+12.82%
08/0115:00 連結業績予想および配当予想の修正に関するお知らせ
08/012,9363,0052,9033,005+4.12%45,100768億1926万+12.17%
07/292,9232,9532,8672,886-1.23%36,400737億7716万+8.66%
07/282,9252,9332,8412,922+1.07%35,600746億9746万+10.81%
07/272,8162,9042,8162,891+2.41%28,400739億498万+10.47%
07/262,8802,9002,7432,823-1.02%64,900721億6664万+8.45%
07/252,9272,9272,8292,852-3.55%55,500729億799万+10.2%
07/222,8912,9762,8772,957+2.6%67,300755億9219万+14.61%
07/212,8312,8972,8312,882+2.05%46,500736億7491万+11.97%
07/202,8102,8382,7842,824+4.09%64,100721億9221万+9.8%
07/192,6612,7212,6592,713+3%40,800693億5462万+5.16%
07/152,6672,6672,5912,634-1.05%43,400673億3508万+1.39%
07/142,6412,6662,6382,662+0.3%40,700680億5087万+1.53%
07/132,6252,6812,6182,654+0.87%39,900678億4636万+0.19%
07/122,7042,7462,6112,631-2.27%59,600672億5839万-1.76%
07/112,6102,7122,6102,692+4.26%69,700688億1778万-0.55%
07/082,5582,6352,5562,582+1.93%86,700660億576万-5.8%
07/072,4872,5612,4532,533+2.47%51,800647億5314万-8.92%
07/062,4802,5052,4542,472-0.6%33,000631億9374万-12.4%
07/052,4652,5162,4652,487+1.84%35,600635億7720万-13.62%
07/042,4322,4532,4062,442+1.16%33,600624億2683万-16.66%
07/012,4572,5002,3802,414-0.58%58,200617億1104万-19.16%
06/302,4802,4802,4022,428-1.9%65,100620億6894万-20.21%
06/292,5302,5542,4692,475-3.92%68,600632億7043万-20.21%
06/282,5212,5852,4912,576+1.3%83,400658億5238万-18.46%
06/272,4632,6932,4632,543+4.95%77,600650億877万-21%
06/242,3972,4232,3382,4230%68,100619億4112万-26.22%
06/232,4032,4972,4002,423+0.79%73,500619億4112万-27.74%
06/222,5402,5532,3912,404-5.35%73,000614億5540万-29.73%
06/212,5312,6302,5032,540+3%67,900649億3208万-27.22%
06/202,6442,6442,4502,466-6.73%98,000630億4036万-30.52%
06/172,6532,7202,6202,644-5.67%76,600675億9072万-26.62%
06/162,8502,9072,7902,803-0.88%89,200716億5537万-23.27%
06/153,0453,0452,8212,828-6.97%94,400722億9446万-23.28%
06/143,1103,1253,0303,040-3.65%54,600777億1399万-18.17%
06/133,1553,2353,1403,155-2.17%40,900806億5383万-15.46%
06/103,2953,3203,2153,225-3.87%60,700824億4330万-13.91%
06/093,3253,3903,2953,355-0.59%47,900857億6659万-10.77%
06/083,4303,4803,3503,375+0.45%74,900862億7787万-10.33%
06/073,5203,5353,3603,360-4.95%70,700858億9441万-10.78%
06/063,5553,5553,4403,535-1.12%65,500903億6808万-6.06%
06/033,6253,6853,5653,575+0.56%82,200913億9063万-4.74%
06/023,8853,8853,5303,555-8.96%118,200908億7935万-5.02%
06/013,7803,9553,7803,905+3.58%128,200998億2669万+4.66%
05/313,8253,9603,7703,770-1.57%771,800963億7557万+1.73%
05/303,8903,9903,8003,830-0.13%115,200979億940万+3.79%
05/273,9253,9653,8303,835-1.67%99,700980億3722万+4.47%
05/264,0004,0353,8903,9000%94,200996億9887万+7.05%
05/254,1004,1053,8753,900-4.53%113,600996億9887万+8%
05/244,1804,2354,0454,085-1.92%96,6001044億2818万+14.07%
05/234,2054,2354,1604,165+0.24%76,9001064億7328万+17.59%
05/204,1454,1904,1004,155+0.73%66,6001062億1764万+18.88%
05/194,0604,1704,0554,125-0.12%72,5001054億5073万+19.46%
05/184,0254,1504,0104,130+3.25%90,2001055億7855万+21.08%
05/173,8504,0603,8504,000+4.44%91,2001022億5525万+18.73%
05/163,9453,9553,7603,830-1.54%99,400979億940万+14.91%
05/133,6353,8903,6153,890+7.61%111,600994億4323万+17.77%
05/123,5003,6453,5003,615+1.26%48,200924億1318万+10.58%
05/113,4503,6153,4103,570+2.88%59,700912億6281万+10.12%
05/103,3853,6253,3703,470-0.43%83,300887億643万+7.83%
05/0916:00 2022年12月期第1四半期決算短信[日本基準](連結)