7339 アイペット HD

7339
2022/10/06
時価
245億円
PER 予
819.68倍
2021年以降
赤字-678.06倍
(2021-2022年)
PBR
4.82倍
2021年以降
4.21-5.76倍
(2021-2022年)
配当 予
0%
ROE 予
0.59%
ROA 予
0.13%
資料
Link
CSV,JSON

PBR

2021年3月31日
4.64倍
2022年3月31日
4.57倍

2022/05/16~2022/10/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/062,2342,2582,2002,258+1.07%6,700245億9057万+2.5%819.684.82
10/052,1602,2962,1602,234+3.43%21,100243億2920万+1.59%810.974.77
10/042,1622,1702,1602,160-0.23%1,200235億2331万-1.37%784.114.61
10/032,1982,1982,1642,165-2.52%2,800235億7776万-0.78%785.924.62
09/302,1992,2402,1722,221+0.91%5,700241億8762万+2.3%806.254.74
09/292,2002,2382,1382,201-1.65%9,700239億6982万+1.99%798.994.7
09/282,2032,2382,1102,238+2.15%8,000243億7276万+4.24%812.424.78
09/272,2052,2122,1722,191-0.09%2,400238億6091万+2.72%795.364.68
09/262,2022,2062,1932,193-1.22%2,500238億8269万+3.35%796.094.68
09/222,2022,2502,2012,220+0.86%5,300241億7673万+5.11%805.894.74
09/212,2162,2302,2012,201-0.68%1,400239億6541万+4.76%798.994.7
09/202,2112,2292,1442,216+0.73%6,500241億2874万+6.03%804.444.73
09/162,2572,2572,1722,200-3.59%4,700239億5453万+5.82%798.634.7
09/152,1112,4062,1112,282+8.15%20,100248億4738万+10.29%828.394.87
09/142,1252,1302,1002,110-1.63%2,700229億7457万+2.58%765.964.5
09/132,1472,1472,1442,145-0.33%800233億5566万+4.53%778.664.58
09/122,2032,2032,1522,152-1.74%2,200234億3188万+4.98%781.24.59
09/092,2482,2482,1512,190-0.68%4,600238億4564万+6.93%7954.67
09/082,2062,2452,2002,205-1.47%2,300240億897万+7.82%800.444.71
09/072,2472,2772,2092,238-1.28%4,200243億6829万+9.65%812.424.78
09/062,1812,2852,1802,267+3.05%21,900246億8405万+11.4%822.954.84
09/052,1502,2002,1492,200+0.82%4,600239億5453万+8.75%798.634.7
09/022,1902,1972,1772,182-0.5%3,000237億5853万+8.23%792.094.66
09/012,1852,2172,1512,193-1.13%17,100238億7831万+9.16%796.094.68
08/312,1432,2232,0892,218+2.97%43,200241億5052万+10.84%805.164.73
08/302,0012,1782,0012,154+7.65%33,800234億5366万+8.13%781.934.6
08/291,9742,1481,9362,001+2.2%16,600217億8773万+0.86%726.394.27
08/261,9051,9621,9051,958+2.84%8,500213億1953万-1.26%710.784.18
08/251,9031,9141,9031,904+0.11%6,000207億3155万-3.98%691.184.06
08/241,9031,9221,9021,902-0.05%2,000207億978万-4.18%690.454.06
08/231,9121,9211,9021,903-0.47%3,900207億2066万-4.23%690.814.06
08/221,9121,9251,9121,9120%3,300208億1866万-3.77%694.084.08
08/191,9441,9441,9081,912-1.09%10,200208億1866万-3.73%694.084.08
08/181,9361,9361,9321,933-0.15%2,400210億4732万-2.67%701.74.13
08/171,9281,9541,9281,936+0.1%2,100210億7998万-2.47%702.794.13
08/161,9261,9501,9251,934-0.31%4,400210億5821万-2.62%702.074.13
08/152,0012,0011,9401,940-1.07%3,500211億2354万-2.27%704.244.14
08/121,9762,0291,9591,961-0.91%2,800213億5219万-1.26%711.874.18
08/102,0082,0081,9541,979-0.65%2,600215億4818万-0.25%718.44.22
08/092,0552,0551,9721,992-4.23%6,600216億8973万+0.56%723.124.25
08/082,1002,1052,0462,080-1.05%1,600226億4791万+5.16%755.074.44
08/052,1302,1412,0762,102-1.31%3,800228億8746万+6.65%763.054.49
08/042,1002,1552,0922,130+1.24%5,900231億9234万+8.51%773.224.55
08/032,0702,1942,0702,104+1.64%9,000229億924万+7.62%763.784.49
08/022,0002,1842,0002,070+4.55%10,200225億3903万+6.21%751.444.42
08/012,0002,0001,9801,980-1.93%2,700215億5907万+1.8%718.774.23
07/292,0002,0191,9632,019+0.95%2,400219億8372万+3.8%732.924.31
07/282,0002,0091,9892,000+0.1%2,600217億7684万+2.93%726.034.27
07/271,9901,9981,9901,998+0.35%1,500217億5506万+2.83%725.34.26
07/261,9572,0001,9571,991+1.07%5,100216億7885万+2.52%722.764.25
07/251,9702,0001,9701,970+0.2%2,300214億5019万+1.44%715.144.2
07/221,9461,9951,9461,966+0.56%500214億663万+1.24%713.684.2
07/211,9412,0031,9411,955-0.26%2,300212億3281万+0.62%709.694.17
07/201,9501,9601,9351,960+1.03%2,100212億8711万+0.82%711.54.18
07/191,9051,9451,9051,940+1.84%2,000210億6989万-0.36%704.244.14
07/151,9011,9121,9011,905+0.21%500206億8977万-2.26%691.544.07
07/141,8911,9401,8911,901+0.11%3,800206億4632万-2.66%690.094.06
07/131,9041,9291,8891,899-0.31%9,500206億2460万-2.96%689.364.05
07/121,9691,9691,9051,905-3.25%2,800206億8977万-2.91%691.544.07
07/111,9151,9951,9151,969+2.82%600213億8486万+0.15%714.774.2
07/081,9702,0001,9151,915-2.35%2,000207億9838万-2.64%695.174.09
07/071,9081,9821,9081,961+2.62%1,500212億9797万-0.51%711.874.18
07/061,9081,9121,9081,911+0.16%1,100207億5493万-3.14%693.724.08
07/051,9001,9081,8941,908+0.42%900207億2235万-3.49%692.634.07
07/041,9111,9291,9001,900-0.37%1,100206億3546万-4.04%689.724.05
07/011,9041,9321,9031,907-0.31%1,700207億1149万-3.83%692.274.07
06/301,9211,9851,9111,913-0.93%2,500207億7665万-3.68%694.444.07
06/291,9361,9551,9311,931-0.41%2,500209億7215万-2.72%700.984.11
06/281,9701,9831,9381,939-1.92%8,900210億5903万-2.37%703.884.13
06/272,0332,0331,9771,977+0.1%2,000214億7174万-0.4%717.684.21
06/241,9781,9951,9731,975-0.35%1,100214億5002万-0.35%716.954.2
06/231,9762,0001,9761,982-0.15%1,100215億2605万+0.05%719.494.22
06/221,9782,0001,9691,985+0.2%3,300215億5863万+0.3%720.584.22
06/211,9861,9991,9801,981-0.35%700215億1519万+0.35%719.134.22
06/202,0002,0001,9881,988+0.2%1,000215億9121万+0.71%721.674.23
06/171,9732,0001,9601,984+0.56%1,500215億4777万+0.56%720.224.22
06/161,9951,9991,9681,973-1.35%1,000214億2830万-0.3%716.224.2
06/152,0232,0231,9832,000-1.19%700217億2154万+0.76%726.034.26
06/141,9982,0241,9852,024+1.4%1,800219億8220万+1.66%734.744.31
06/132,0012,0011,9961,996-0.25%900216億7810万+0.05%724.574.25
06/101,9592,0181,9592,001-0.4%8,600217億3240万+0.05%726.394.26
06/092,0032,0091,9822,009-0.5%1,000218億1929万+0.3%729.294.28
06/081,9992,0191,9812,019+0.95%7,300219億2790万+0.7%732.924.3
06/072,0042,0201,9982,000-0.2%3,500217億2154万-0.45%726.034.26
06/061,9902,0371,9902,004-0.05%800217億6498万-0.45%727.484.27
06/032,0392,0402,0052,005-0.69%2,300217億7584万-0.69%727.844.27
06/021,9712,0201,9632,019+0.95%5,600219億2790万-0.3%732.924.3
06/012,0002,0331,9902,000+0.55%3,300217億2154万-1.43%726.034.26
05/311,9602,0001,9211,989+0.25%21,500216億207万-2.12%722.034.23
05/301,9851,9851,9291,984+0.2%2,500215億4777万-2.46%720.224.22
05/271,9311,9801,9311,980+4.71%31,100215億433万-2.75%718.774.21
05/261,9251,9251,8891,891-2.83%600205億3772万-7.26%686.464.02
05/251,8991,9531,8601,946+1.57%16,700211億3506万-4.84%706.424.14
05/241,8921,9161,8911,916+0.42%7,100208億924万-6.54%695.534.08
05/231,9401,9401,9031,908-1.65%900207億2235万-7.24%692.634.06
05/201,9401,9411,9041,940+0.99%1,200210億6989万-6.01%704.244.13
05/191,8781,9211,8241,921+2.02%6,400208億6354万-7.24%697.354.09
05/181,9541,9551,8831,883-4.17%6,500204億5083万-9.34%683.554.01
05/171,9412,0001,9301,965+0.36%4,300213億4141万-5.76%713.324.18
05/161,9572,0401,9101,958-8.8%25,300212億6539万-6.36%710.784.17

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2021年
3月期
2,659
10/2
2,010
3/5
182,200
10/21
赤字赤字5.764.35-217億5779万4.64倍
3/31
2022年
3月期
2,380
9/28
1,950
3/16
121,000
5/26
678.06555.565.144.21257億6295万211億7655万4.57倍
3/31
最新2,258
2022/10/6
6,700819.68
予想
4.82
実績
245億9057万-