9552 M&A総合研究所

9552
2022/11/30
時価
1408億円
PER 予
66.81倍
2022年以降
25.89-75.08倍
(2022-2022年)
PBR
48.09倍
2022年以降
12.07-34.99倍
(2022-2022年)
配当 予
0%
ROE 予
71.97%
ROA 予
49.86%
資料
Link
CSV,JSON

PER

2022年9月30日
71.57倍

2022/06/28~2022/11/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/307,2307,3407,1807,340+0.41%346,2001408億4285万+2.99%66.8148.09
11/297,3007,4007,1707,310-1.75%389,1001402億6720万+3.53%66.5447.89
11/287,2507,5607,1107,440+1.22%442,4001427億6169万+6.26%67.7248.74
11/257,2507,4307,1807,350+1.8%343,1001410億3474万+5.88%66.948.15
11/247,6007,6107,2107,220-4.12%532,6001385億4024万+5.03%65.7247.3
11/227,4307,6607,3307,530+1.62%457,7001442億2886万+10.56%68.5449.33
11/217,6507,6507,3307,410-2.5%412,1001419億3039万+10.15%67.4548.54
11/188,0108,1307,5907,600-3.55%698,3001455億6964万+14.41%69.1849.79
11/177,2608,0407,2507,880+7.5%1,127,1001509億3273万+20.18%71.7351.62
11/167,3907,4707,2207,330+0.83%392,1001403億9808万+13.31%66.7248.02
11/157,4407,4707,1407,270-2.55%577,8001392億4885万+13.36%66.1847.63
11/147,2607,5907,1107,460+4.34%557,1001428億8809万+17.42%67.9148.87
11/117,4007,8307,1507,150+0.7%942,5001369億5038万+13.8%65.0846.84
11/107,2607,3107,1007,100-3.79%253,5001359億9269万+13.91%64.6346.51
11/097,1807,5207,1307,380+4.98%459,5001413億5578万+19.75%67.1848.35
11/087,1907,3107,0307,030-1.54%372,0001346億5191万+15.76%63.9946.06
11/077,4907,5807,1107,140-4.67%535,5001367億5884万+19.08%64.9946.78
11/047,3007,8107,2107,490+1.77%601,4001434億6271万+26.76%68.1849.07
11/027,3807,6707,2907,360-0.67%671,4001409億7270万+26.96%6748.22
11/017,0707,7906,9907,410+4.66%1,884,8001419億3039万+30.11%67.4548.54
10/316,9807,0806,8607,080+16.45%878,4001356億961万+26.95%64.4546.38
10/286,0006,1305,7706,080+1.84%727,6001164億5571万+10.89%55.3439.83
10/275,7906,0005,7205,970+2.93%356,0001143億4878万+10.13%54.3439.11
10/265,9606,0905,7605,800-3.97%436,7001110億9262万+7.81%52.838
10/255,7406,0705,6606,040+5.96%425,1001156億8955万+12.77%54.9839.57
10/245,8505,9205,6805,700-2.23%227,6001091億7723万+7.32%51.8937.34
10/215,9005,9705,7805,830-1.85%296,7001116億6723万+10.61%53.0738.19
10/205,6305,9405,5505,940+5.13%539,9001137億7416万+13.62%54.0738.91
10/195,7305,7605,6105,6500%310,7001082億1953万+8.88%51.4337.01
10/185,5005,6605,4105,650+4.05%556,8001082億1953万+9.43%51.4337.01
10/175,4105,4805,2505,430+2.26%360,3001040億567万+6.01%49.4335.57
10/145,6405,6705,1605,310-2.39%1,309,6001017億720万+4.2%48.3434.79
10/135,8505,8905,4005,440-4.39%480,9001041億9721万+7.34%49.5235.64
10/125,8305,8405,5605,690-4.05%584,9001089億8569万+13.23%51.7937.28
10/115,9006,3505,7805,930+2.95%896,8001135億8262万+19.27%53.9838.85
10/075,7806,2105,6505,760+0.88%1,419,1001103億2646万+16.88%52.4337.74
10/065,8005,9605,6805,710-3.22%624,4001093億6876万+16.46%51.9837.41
10/055,4406,0005,3805,900+10.28%1,147,4001130億801万+21.05%53.7138.65
10/045,2205,5305,1305,350+4.09%631,8001024億7336万+11.04%48.735.05
10/035,0005,1904,9055,140+0.78%359,000984億5104万+7.53%46.7933.67
09/304,8905,1504,8305,100+2.82%632,900976億8489万+7.35%73.6733.35
09/294,8705,0304,7204,960+5.53%570,300950億334万+4.93%71.6532.44
09/284,7504,7554,4954,700-1.98%397,800900億2333万+0.06%67.8930.74
09/274,6104,8104,5504,795+7.27%431,100918億4295万+2.68%69.2631.36
09/264,5854,6604,3904,470-5.4%480,900856億1793万-3.85%64.5729.23
09/224,4804,7604,3104,725+4.42%552,700905億217万+1.96%68.2530.9
09/214,8604,8854,4254,525-8.68%896,400866億7139万-1.74%65.3629.59
09/205,3205,3504,8104,955-4.71%876,400949億757万+8.05%71.5732.4
09/164,8605,2104,7755,200+5.91%712,500996億28万+14.61%75.1134.01
09/154,7355,0204,6504,910+4.58%776,300940億4564万+9.65%70.9232.11
09/144,6204,7654,5304,695-1.68%364,700899億2756万+6.1%67.8230.7
09/134,9154,9704,6504,775-3.83%493,000914億5987万+9.04%68.9731.23
09/125,0705,0804,8804,965-0.7%388,700950億9911万+14.96%71.7232.47
09/094,7305,0504,6505,000+8.34%917,800957億6950万+17.29%72.2232.7
09/084,8904,9854,5004,615-3.45%738,400883億9524万+9.8%66.6630.18
09/074,6254,8204,4354,780+3.46%662,200915億5564万+15.29%69.0531.26
09/064,3754,6404,2804,620+6.33%606,900884億9101万+13.01%66.7430.21
09/054,2504,5704,1204,345-0.8%771,700832億2369万+8.14%62.7628.41
09/025,0905,0904,1804,380-9.03%1,306,300838億9408万+11.2%63.2728.64
09/015,1505,3104,8154,815-6.32%711,500922億2602万+24.87%69.5531.49
08/315,0405,2104,8905,140+3.11%665,300984億5104万+36.81%74.2533.61
08/304,5805,1304,5804,985+10.53%1,022,300954億8219万+36.91%72.0132.6
08/294,2604,5654,2404,510+2.5%419,000863億8408万+27.83%65.1529.49
08/264,5054,5604,2654,4000%518,400842億7716万+28.13%63.5628.77
08/254,5304,6104,3604,400-2.55%495,200842億7716万+31.7%63.5628.77
08/244,2004,6704,1954,515+7.37%1,002,900864億7985万+38.92%65.2229.53
08/233,9904,2953,9054,205+4.34%405,500805億4214万+33.07%60.7427.5
08/224,2004,3254,0054,030-5.4%587,900771億9021万+30.84%58.2126.35
08/194,1104,2854,0454,260+3.78%505,300815億9561万+41.76%61.5427.86
08/183,9704,2203,9404,105+3.01%501,400786億2675万+40.68%59.326.84
08/174,1354,1403,8803,985-1.97%504,200763億2829万+40.61%57.5626.06
08/163,7554,3003,7104,065+9.27%962,800778億6060万+47.34%58.7226.58
08/153,7403,8603,6853,720-0.53%418,200712億5250万+38.86%53.7324.33
08/123,6503,8003,5103,740+4.32%483,700716億3558万+43.13%54.0224.46
08/103,4053,6003,2753,585+1.13%551,000686億6673万+41.09%51.7823.44
08/093,2203,5653,2103,545+8.91%705,900679億57万+42.94%51.2123.18
08/083,6303,6803,2353,255-9.08%970,500623億4594万+34.62%47.0221.29
08/053,5003,5803,3703,580+2.73%865,600685億7096万+50.36%51.7123.41
08/043,2453,6403,2303,485+8.74%1,535,300667億5134万+49.12%50.3422.79
08/033,2853,4953,1203,205-3.9%1,687,500613億8824万+39.71%46.320.96
08/023,1253,3703,0503,335+16.28%2,948,500638億7825万+47.7%48.1721.81
08/012,8682,8682,8682,868+21.11%104,000549億3338万-41.4318.76
07/292,3472,3692,2852,368+2.73%216,600453億5643万-34.2115.49
07/282,3682,3792,2652,305-1.41%158,600441億4973万-33.315.07
07/272,2652,3802,2122,338+4.33%312,700433億2314万-32.6714.79
07/262,1602,2682,1192,241+4.33%193,800415億2573万-31.3214.18
07/252,1232,1892,1102,148-1.15%123,300398億244万-30.0213.59
07/222,1002,2222,0942,173+4.42%249,300402億6569万-30.3713.75
07/212,0982,1442,0732,081-1.61%172,200385億6093万-29.0813.17
07/202,2702,2702,0652,115-6.33%493,900391億9095万-29.5613.38
07/192,2002,2702,1702,258+2.54%250,600418億4074万-31.5514.29
07/152,1992,2442,1452,202+1.38%259,800408億306万-30.7713.93
07/142,0572,2232,0512,172+4.78%525,500402億4716万-30.3513.74
07/132,0202,0741,9832,073+3.81%275,400384億1269万-28.9713.11
07/122,1002,1021,9711,997-5.8%448,000370億441万-27.9112.63
07/112,1212,2362,0702,120+2.91%824,400392億8360万-29.6313.41
07/082,0902,1191,9902,060-1.1%530,800381億7180万-28.7913.03
07/071,9692,1701,9382,083+7.98%1,842,900385億9799万-29.1113.18
07/062,0172,0601,8451,929-6.45%1,329,100357億4437万-26.9612.2
07/052,0212,1351,9722,062+3.15%2,161,700382億886万-28.8213.05
07/042,3122,5561,9671,999-13.98%5,462,000370億4147万-27.9312.65
07/012,4342,4552,1982,324-6.44%1,680,600430億6372万-32.4814.7
06/302,4552,5782,3012,484+2.94%4,049,600460億2852万-34.7123.25
06/292,3802,5102,2512,413+5.28%6,274,700447億1289万-33.7222.58
06/282,5102,7462,2222,2920%10,814,400424億7076万-32.0321.45

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2022年
9月期
5,350
9/20
1,845
7/6
10,814,400
6/28
75.0825.8934.9912.071024億7336万341億8785万71.57倍
9/30
最新7,340
2022/11/30
346,20066.81
予想
48.09
実績
1408億4285万-