時価総額

2022/09/28~2022/12/02

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/021,0231,0469901,000-0.2%379,20081億1680万-0.5%26.027.44
12/011,0721,0979761,002-3.84%970,20081億3303万-0.6%26.077.45
11/301,0751,0929951,042-4.05%1,067,80084億5770万+3.07%27.117.75
11/291,0501,1839951,086+7.52%2,251,90088億1484万+7.42%28.258.08
11/289601,0179231,010+4.66%340,80081億9796万+0.1%26.287.51
11/25900969884965+8.06%322,30078億3271万-4.64%25.17.18
11/24865902860893+4.44%240,60072億4830万-12.28%23.236.64
11/22861874827855+0.12%163,60069億3986万-16.75%22.246.36
11/21835863815854+2.4%156,90069億3174万-17.65%22.226.35
11/18875875830834-5.12%246,00067億6941万-20.19%21.76.2
11/17848896845879+2.93%230,90071億3466万-16.52%22.876.54
11/16906939842854-4.37%526,50069億3174万-19.59%22.226.35
11/15860901801893-15.83%1,081,20072億4830万-16.7%23.236.64
11/141,0511,1091,0501,061+2.02%238,90086億1192万-2.12%27.67.89
11/111,0581,0741,0271,040-0.57%67,80084億4147万-4.59%27.067.74
11/101,0521,0651,0171,046-0.57%37,40084億9017万-5.08%27.217.78
11/091,0721,0801,0331,052-1.5%75,30085億3887万-5.31%27.377.83
11/081,1091,1181,0661,068-2.47%71,40086億6874万-4.9%27.787.94
11/071,1301,1451,0821,095-1.35%71,30088億8789万-2.49%28.498.15
11/041,0701,1221,0511,110+2.49%60,40090億964万-1.86%28.888.26
11/021,1191,1241,0801,083-4.24%97,40087億9049万-4.83%28.178.06
11/011,1041,1821,1011,131+1.53%237,00089億6294万-29.428.41
10/311,1091,1201,0771,114+1.83%82,40088億2822万-28.988.29
10/281,0761,1091,0501,094+1.96%62,40086億6973万-28.468.14
10/271,0551,0761,0331,073+1.71%69,50085億331万-27.917.98
10/261,0991,1101,0531,055-3.92%110,30083億6066万-27.457.85
10/251,0461,0981,0141,098+5.88%99,60087億143万-28.568.17
10/241,0521,0691,0301,037+0.68%88,70081億7259万-26.987.71
10/211,0711,0901,0241,030-5.94%233,30081億1743万-26.87.66
10/201,1001,1261,0771,095-1.97%158,40086億2969万-28.498.15
10/191,1051,1751,1031,117+2.01%269,90088億307万-29.068.31
10/181,1311,1361,0881,095-1.26%254,10086億2969万-28.498.15
10/171,0501,1181,0371,109+3.74%347,40087億4002万-28.858.25
10/141,0571,1109881,069+4.6%600,50084億2478万-27.817.95
10/131,1081,1291,0201,022-7.09%429,70080億5438万-26.597.6
10/121,1001,1551,0741,100-0.45%432,00086億6910万-28.628.18
10/111,1951,1961,0921,105-7.69%401,30087億850万-28.758.22
10/071,2501,2631,1331,197-1.89%1,064,70094億3355万-31.148.9
10/061,3131,3301,1921,220-8.96%2,068,90096億1482万-31.749.08
10/051,3241,3881,2601,340+5.18%3,649,000105億6054万-34.869.97
10/041,3311,4291,2351,274-5.98%9,385,600100億4039万-33.149.48
10/031,1371,3551,1011,355+28.44%7,318,900106億7875万-35.2510.08
09/301,2571,3121,0551,055-19.16%5,603,20083億1445万-27.457.62
09/291,3401,5801,2301,305+1.95%13,957,200102億8470万-33.959.43
09/281,5001,5781,1501,2800%6,143,000100億8768万-33.39.25