PBR

2022/09/28~2023/02/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/06898913881881-0.79%104,40071億6781万+5.13%22.976.57
02/03884909868888+1.83%126,60072億2476万+6.22%23.166.62
02/028759018598720%84,70070億9459万+4.56%22.746.5
02/01842877838872+3.81%75,60070億9459万+4.81%22.746.5
01/31858858830840-2.33%71,50068億3424万+0.84%21.96.26
01/30847863837860+2.02%67,60069億9696万+3.12%22.436.41
01/27855855837843-0.71%44,30068億5864万+0.96%21.986.29
01/26863883849849-0.82%85,50069億746万+1.43%22.146.33
01/25843860837856+0.12%61,40069億6441万+1.78%22.326.38
01/24873879841855-1.95%58,90069億5115万+0.83%22.36.38
01/23882902866872-0.91%66,20070億8936万+2.23%22.746.5
01/20870920869880+1.73%97,50071億5440万+2.44%22.956.56
01/19818884806865+5.36%92,50070億3245万+0.23%22.566.45
01/18821830791821+0.37%68,50066億7473万-5.31%21.416.12
01/17820835815818-0.24%26,00066億5034万-6.41%21.336.1
01/16818839817820-1.2%39,00066億6660万-6.71%21.386.11
01/13814843814830+1.84%49,70067億4790万-6.21%21.646.19
01/12832835808815-1.57%49,10066億2595万-8.22%21.256.08
01/11823860823828+0.85%66,90067億3164万-7.17%21.596.17
01/10798827786821+4.59%53,10066億7473万-8.68%21.416.12
01/06759808758785+2.21%103,20063億8205万-13.36%20.475.85
01/05774792768768-1.29%88,30062億4384万-16.25%20.035.73
01/04806806771778-3.35%112,50063億2514万-16.25%20.295.8
2022
12/30836853800805-1.95%138,50065億4465万-14.27%20.996
12/29814835786821-0.97%149,50066億7473万-13.12%21.416.12
12/28830839804829-0.96%124,30067億3977万-12.55%21.626.18
12/27820872820837+0.84%220,00068億481万-11.8%21.836.24
12/26891892830830-6.85%175,50067億4790万-12.63%21.646.19
12/23873907844891+2.41%168,90072億4383万-6.21%23.236.64
12/22891899853870-2.36%129,60070億6161万-8.32%22.696.49
12/21893907850891+0.45%184,50072億3206万-6.11%23.236.64
12/20959988865887-7.6%419,10071億9960万-6.53%23.136.61
12/199951,007957960-5.42%143,90077億9212万+0.42%25.037.16
12/169501,0259501,015+2.63%188,00082億3855万+5.84%26.477.57
12/151,0001,016978989-1.98%102,40080億2751万+3.02%25.797.37
12/149971,0279791,009+2.75%169,80081億8985万+4.78%26.317.52
12/139689949649820%82,00079億7069万+1.76%25.617.32
12/129851,011968982-0.1%148,20079億7069万+1.24%25.617.32
12/09960987948983+2.82%95,30079億7881万+0.82%25.637.33
12/08968968918956+0.21%113,00077億5966万-2.35%24.937.13
12/07897967870954+4.61%160,00077億4342万-3.25%24.887.11
12/06909954896912-1.3%237,00074億252万-8.06%23.786.8
12/059961,009910924-7.6%501,20074億9992万-7.51%24.16.89
12/021,0231,0469901,000-0.2%379,20081億1680万-0.5%26.087.46
12/011,0721,0979761,002-3.84%970,20081億3303万-0.6%26.137.47
11/301,0751,0929951,042-4.05%1,067,80084億5770万+3.07%27.177.77
11/291,0501,1839951,086+7.52%2,251,90088億1484万+7.42%28.328.1
11/289601,0179231,010+4.66%340,80081億9796万+0.1%26.347.53
11/25900969884965+8.06%322,30078億3271万-4.64%25.167.2
11/24865902860893+4.44%240,60072億4830万-12.28%23.296.66
11/22861874827855+0.12%163,60069億3986万-16.75%22.36.38
11/21835863815854+2.4%156,90069億3174万-17.65%22.276.37
11/18875875830834-5.12%246,00067億6941万-20.19%21.756.22
11/17848896845879+2.93%230,90071億3466万-16.52%22.926.55
11/16906939842854-4.37%526,50069億3174万-19.59%22.276.37
11/15860901801893-15.83%1,081,20072億4830万-16.7%23.296.66
11/141,0511,1091,0501,061+2.02%238,90086億1192万-2.12%27.677.91
11/111,0581,0741,0271,040-0.57%67,80084億4147万-4.59%27.127.75
11/101,0521,0651,0171,046-0.57%37,40084億9017万-5.08%27.287.8
11/091,0721,0801,0331,052-1.5%75,30085億3887万-5.31%27.437.84
11/081,1091,1181,0661,068-2.47%71,40086億6874万-4.9%27.857.96
11/071,1301,1451,0821,095-1.35%71,30088億8789万-2.49%28.558.16
11/041,0701,1221,0511,110+2.49%60,40090億964万-1.86%28.958.28
11/021,1191,1241,0801,083-4.24%97,40087億9049万-4.83%28.248.08
11/011,1041,1821,1011,131+1.53%237,00089億6294万-29.498.43
10/311,1091,1201,0771,114+1.83%82,40088億2822万-29.058.31
10/281,0761,1091,0501,094+1.96%62,40086億6973万-28.538.16
10/271,0551,0761,0331,073+1.71%69,50085億331万-27.988
10/261,0991,1101,0531,055-3.92%110,30083億6066万-27.517.87
10/251,0461,0981,0141,098+5.88%99,60087億143万-28.638.19
10/241,0521,0691,0301,037+0.68%88,70081億7259万-27.047.73
10/211,0711,0901,0241,030-5.94%233,30081億1743万-26.867.68
10/201,1001,1261,0771,095-1.97%158,40086億2969万-28.558.16
10/191,1051,1751,1031,117+2.01%269,90088億307万-29.138.33
10/181,1311,1361,0881,095-1.26%254,10086億2969万-28.558.16
10/171,0501,1181,0371,109+3.74%347,40087億4002万-28.928.27
10/141,0571,1109881,069+4.6%600,50084億2478万-27.887.97
10/131,1081,1291,0201,022-7.09%429,70080億5438万-26.657.62
10/121,1001,1551,0741,100-0.45%432,00086億6910万-28.688.2
10/111,1951,1961,0921,105-7.69%401,30087億850万-28.828.24
10/071,2501,2631,1331,197-1.89%1,064,70094億3355万-31.218.93
10/061,3131,3301,1921,220-8.96%2,068,90096億1482万-31.819.1
10/051,3241,3881,2601,340+5.18%3,649,000105億6054万-34.949.99
10/041,3311,4291,2351,274-5.98%9,385,600100億4039万-33.229.5
10/031,1371,3551,1011,355+28.44%7,318,900106億7875万-35.3310.1
09/301,2571,3121,0551,055-19.16%5,603,20083億1445万-27.517.62
09/291,3401,5801,2301,305+1.95%13,957,200102億8470万-34.039.43
09/281,5001,5781,1501,2800%6,143,000100億8768万-33.389.25